最新收盘价
6.91
元
↓ -0.20
(-2.81%)
当日涨跌幅
-2.81%
今日变动
📉 下跌
主力净流入
-362.17 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 石化机械 (000852) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.91 | -2.81% | 337.76 万 | 635.06 万 | 3,342.80 万 | 3,407.67 万 | -362.17 万 | 2.20% | 719.51 | 6.97 | 26.5% | 中度控盘 |
| 2026-03-25 | 7.11 | 2.16% | 107.52 万 | 334.81 万 | 4,776.43 万 | 3,406.88 万 | 1,142.26 万 | 2.50% | 740.34 | 7.04 | 28.6% | 中度控盘 |
| 2026-03-24 | 6.96 | 2.96% | 941.05 万 | 444.74 万 | 3,558.14 万 | 3,755.38 万 | 299.07 万 | 2.83% | 724.72 | 6.86 | 25.8% | 中度控盘 |
| 2026-03-23 | 6.76 | -5.72% | 486.26 万 | 1,432.31 万 | 5,049.52 万 | 3,912.36 万 | 191.10 万 | 3.21% | 703.90 | 6.89 | 27.0% | 中度控盘 |
| 2026-03-20 | 7.17 | -3.63% | 1,353.57 万 | 2,829.25 万 | 4,351.69 万 | 4,725.10 万 | -1,849.09 万 | 3.24% | 746.59 | 7.26 | 26.5% | 中度控盘 |
| 2026-03-19 | 7.44 | -1.85% | 998.35 万 | 924.44 万 | 4,191.09 万 | 3,338.22 万 | 926.79 万 | 2.80% | 774.70 | 7.54 | 26.8% | 中度控盘 |
| 2026-03-18 | 7.58 | -1.56% | 130.23 万 | 1,043.94 万 | 4,230.86 万 | 4,491.46 万 | -1,174.31 万 | 2.41% | 789.28 | 7.56 | 26.2% | 中度控盘 |
| 2026-03-17 | 7.70 | -2.41% | 671.52 万 | 1,011.62 万 | 5,280.26 万 | 4,928.05 万 | 12.10 万 | 2.97% | 801.77 | 7.81 | 27.5% | 中度控盘 |
| 2026-03-16 | 7.89 | -1.50% | 734.61 万 | 875.68 万 | 4,553.02 万 | 4,610.08 万 | -198.13 万 | 3.00% | 821.56 | 8.00 | 26.1% | 中度控盘 |
| 2026-03-13 | 8.01 | -1.72% | 1,024.55 万 | 1,337.29 万 | 7,624.84 万 | 7,614.73 万 | -302.64 万 | 3.87% | 834.05 | 8.11 | 29.9% | 中度控盘 |
| 2026-03-12 | 8.15 | 2.26% | 1,307.88 万 | 3,399.87 万 | 1.41 亿 | 9,686.03 万 | 2,358.38 万 | 6.16% | 848.63 | 8.18 | 30.8% | 中度控盘 |
| 2026-03-11 | 7.97 | -1.48% | 2,001.23 万 | 3,156.82 万 | 8,991.50 万 | 5,763.18 万 | 2,072.73 万 | 4.66% | 829.89 | 7.89 | 30.0% | 中度控盘 |
| 2026-03-10 | 8.09 | -3.81% | 2,072.85 万 | 2,881.83 万 | 7,162.30 万 | 1.05 亿 | -4,170.96 万 | 5.57% | 842.38 | 8.09 | 24.1% | 轻度控盘 |
| 2026-03-09 | 8.41 | -3.33% | 5,383.63 万 | 5,435.70 万 | 1.53 亿 | 1.84 亿 | -3,102.42 万 | 8.48% | 875.70 | 8.82 | 28.9% | 中度控盘 |
| 2026-03-06 | 8.70 | -4.19% | 1,945.35 万 | 5,464.21 万 | 9,131.68 万 | 1.42 亿 | -8,555.64 万 | 6.02% | 905.90 | 8.77 | 25.5% | 中度控盘 |
| 2026-03-05 | 9.08 | 0.67% | 6,318.13 万 | 4,807.49 万 | 1.62 亿 | 1.81 亿 | -423.38 万 | 8.24% | 945.47 | 9.04 | 31.8% | 中度控盘 |
| 2026-03-04 | 9.02 | 0.45% | 8,725.03 万 | 9,013.76 万 | 2.00 亿 | 2.36 亿 | -3,905.93 万 | 11.41% | 939.22 | 8.77 | 31.4% | 中度控盘 |
| 2026-03-03 | 8.98 | 2.98% | 1.18 亿 | 1.35 亿 | 3.57 亿 | 2.80 亿 | 6,115.34 万 | 15.11% | 935.06 | 9.02 | 35.6% | 中度控盘 |
| 2026-03-02 | 8.72 | 4.06% | 9,160.04 万 | 4,550.42 万 | 2.00 亿 | 1.55 亿 | 9,208.15 万 | 10.13% | 907.98 | 8.62 | 32.7% | 中度控盘 |
| 2026-02-27 | 8.38 | 3.71% | 5,095.16 万 | 1,550.05 万 | 5,768.05 万 | 5,666.20 万 | 3,646.96 万 | 3.49% | 872.58 | 8.27 | 34.0% | 中度控盘 |
| 2026-02-26 | 8.08 | -0.62% | 292.89 万 | 505.70 万 | 1,520.65 万 | 3,108.21 万 | -1,800.37 万 | 1.47% | 841.34 | 8.11 | 20.5% | 轻度控盘 |
| 2026-02-25 | 8.13 | 0.49% | 1,353.18 万 | 1,661.59 万 | 4,686.22 万 | 5,981.77 万 | -1,603.96 万 | 2.89% | 846.55 | 8.13 | 26.9% | 中度控盘 |
| 2026-02-24 | 8.09 | 5.06% | 1,894.03 万 | 1,569.73 万 | 5,900.81 万 | 1.22 亿 | -5,944.02 万 | 4.19% | 842.38 | 8.05 | 25.1% | 中度控盘 |
| 2026-02-13 | 7.70 | -2.28% | 642.02 万 | 1,289.06 万 | 2,812.12 万 | 3,709.01 万 | -1,543.93 万 | 1.97% | 801.77 | 7.77 | 24.7% | 轻度控盘 |
| 2026-02-12 | 7.88 | -0.88% | 298.70 万 | 868.51 万 | 2,804.26 万 | 3,977.78 万 | -1,743.34 万 | 1.86% | 820.52 | 7.89 | 23.8% | 轻度控盘 |
| 2026-02-11 | 7.95 | -0.13% | 65.34 万 | 134.51 万 | 2,292.42 万 | 2,657.32 万 | -434.07 万 | 1.30% | 827.81 | 7.95 | 25.4% | 中度控盘 |
| 2026-02-10 | 7.96 | -0.75% | 327.52 万 | 631.39 万 | 2,847.62 万 | 4,066.05 万 | -1,522.30 万 | 1.94% | 828.85 | 8.02 | 24.5% | 轻度控盘 |
| 2026-02-09 | 8.02 | -0.50% | 1,590.16 万 | 1,042.39 万 | 2,758.74 万 | 2,530.38 万 | 776.13 万 | 1.92% | 835.09 | 8.02 | 29.4% | 中度控盘 |
| 2026-02-06 | 8.06 | 0.00% | 1,490.93 万 | 2,234.02 万 | 3,725.77 万 | 3,629.35 万 | -646.67 万 | 2.46% | 839.26 | 8.01 | 29.0% | 中度控盘 |
| 2026-02-05 | 8.06 | -3.24% | 849.65 万 | 2,813.28 万 | 6,659.09 万 | 6,649.58 万 | -1,954.12 万 | 3.36% | 839.26 | 8.11 | 29.6% | 中度控盘 |
| 2026-02-04 | 8.33 | 5.44% | 6,538.39 万 | 7,052.09 万 | 9,646.73 万 | 1.11 亿 | -2,015.08 万 | 5.75% | 867.37 | 8.26 | 32.4% | 中度控盘 |
| 2026-02-03 | 7.90 | 2.07% | 1,610.21 万 | 1,735.79 万 | 2,854.98 万 | 3,058.11 万 | -328.70 万 | 2.14% | 822.60 | 7.85 | 27.3% | 中度控盘 |
| 2026-02-02 | 7.74 | -4.44% | 1,480.44 万 | 1,958.12 万 | 3,814.00 万 | 6,347.20 万 | -3,010.87 万 | 3.19% | 805.94 | 7.83 | 24.4% | 轻度控盘 |
| 2026-01-30 | 8.10 | -1.46% | 1,842.85 万 | 1,468.66 万 | 8,266.75 万 | 1.13 亿 | -2,618.79 万 | 5.16% | 843.42 | 8.06 | 27.3% | 中度控盘 |
| 2026-01-29 | 8.22 | -0.96% | 2,399.34 万 | 3,721.52 万 | 7,347.95 万 | 9,787.42 万 | -3,761.65 万 | 4.56% | 855.92 | 8.29 | 29.6% | 中度控盘 |
| 2026-01-28 | 8.30 | 1.22% | 2,516.45 万 | 3,295.93 万 | 1.07 亿 | 1.05 亿 | -575.33 万 | 4.80% | 864.25 | 8.30 | 33.9% | 中度控盘 |
| 2026-01-27 | 8.20 | 1.49% | 4,642.47 万 | 2,965.09 万 | 8,506.69 万 | 8,740.26 万 | 1,443.80 万 | 4.25% | 853.84 | 8.08 | 36.3% | 中度控盘 |