最新收盘价
6.39
元
↑ 0.14
(2.24%)
当日涨跌幅
2.24%
今日变动
📈 上涨
主力净流入
208.71 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 银星能源 (000862) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.39 | 2.24% | 1,114.52 万 | 2,407.15 万 | 3,068.77 万 | 1,567.44 万 | 208.71 万 | 3.51% | 18.53 | 6.35 | 28.4% | 中度控盘 |
| 2026-02-02 | 6.25 | -0.16% | 618.09 万 | 217.47 万 | 3,224.57 万 | 3,004.07 万 | 621.12 万 | 3.50% | 18.12 | 6.34 | 26.1% | 中度控盘 |
| 2026-01-30 | 6.26 | 0.81% | 759.35 万 | 1,040.74 万 | 2,660.23 万 | 2,390.72 万 | -11.88 万 | 3.22% | 18.15 | 6.19 | 25.8% | 中度控盘 |
| 2026-01-29 | 6.21 | -2.20% | 326.71 万 | 1,374.23 万 | 1,847.86 万 | 2,115.97 万 | -1,315.62 万 | 3.02% | 18.01 | 6.26 | 21.5% | 轻度控盘 |
| 2026-01-28 | 6.35 | 0.32% | 751.52 万 | 985.67 万 | 2,011.64 万 | 2,157.23 万 | -379.75 万 | 2.62% | 18.41 | 6.31 | 26.0% | 中度控盘 |
| 2026-01-27 | 6.33 | -1.40% | 1,220.09 万 | 683.60 万 | 3,091.96 万 | 3,750.66 万 | -122.21 万 | 3.79% | 18.35 | 6.26 | 26.7% | 中度控盘 |
| 2026-01-26 | 6.42 | 0.31% | 382.86 万 | 813.71 万 | 2,787.51 万 | 3,076.44 万 | -719.78 万 | 3.68% | 18.61 | 6.39 | 21.6% | 轻度控盘 |
| 2026-01-23 | 6.40 | 1.43% | 805.48 万 | 410.08 万 | 2,148.08 万 | 3,469.96 万 | -926.49 万 | 3.19% | 18.56 | 6.38 | 22.3% | 轻度控盘 |
| 2026-01-22 | 6.31 | 0.96% | 126.00 万 | 404.66 万 | 1,306.86 万 | 1,706.42 万 | -678.22 万 | 2.42% | 18.30 | 6.28 | 18.2% | 轻度控盘 |
| 2026-01-21 | 6.25 | -2.04% | 533.19 万 | 1,107.36 万 | 2,525.07 万 | 3,692.88 万 | -1,741.99 万 | 3.82% | 18.12 | 6.27 | 22.4% | 轻度控盘 |
| 2026-01-20 | 6.38 | 0.31% | 1,204.75 万 | 843.73 万 | 2,783.99 万 | 3,509.68 万 | -364.67 万 | 4.34% | 18.50 | 6.36 | 24.5% | 轻度控盘 |
| 2026-01-19 | 6.36 | 4.43% | 2,309.35 万 | 744.00 万 | 4,809.93 万 | 4,588.81 万 | 1,786.48 万 | 6.00% | 18.44 | 6.31 | 27.7% | 中度控盘 |
| 2026-01-16 | 6.09 | -0.16% | 1,396.67 万 | 712.99 万 | 3,322.21 万 | 3,944.81 万 | 61.08 万 | 4.41% | 17.66 | 6.16 | 27.1% | 中度控盘 |
| 2026-01-15 | 6.10 | 0.16% | 446.31 万 | 267.19 万 | 1,547.58 万 | 2,512.06 万 | -785.37 万 | 2.65% | 17.69 | 6.07 | 22.9% | 轻度控盘 |
| 2026-01-14 | 6.09 | 1.00% | 1,368.84 万 | 1,113.73 万 | 5,706.85 万 | 3,752.70 万 | 2,209.27 万 | 5.20% | 17.66 | 6.09 | 31.9% | 中度控盘 |
| 2026-01-13 | 6.03 | -0.33% | 816.69 万 | 375.79 万 | 3,118.47 万 | 3,362.27 万 | 197.10 万 | 4.05% | 17.48 | 6.05 | 25.6% | 中度控盘 |
| 2026-01-12 | 6.05 | -0.17% | 1,127.58 万 | 1,799.25 万 | 2,870.97 万 | 3,620.42 万 | -1,421.12 万 | 3.53% | 17.54 | 6.02 | 27.5% | 中度控盘 |
| 2026-01-09 | 6.06 | 0.17% | 542.05 万 | 205.78 万 | 2,003.03 万 | 2,875.12 万 | -535.83 万 | 2.79% | 17.57 | 6.07 | 24.6% | 轻度控盘 |
| 2026-01-08 | 6.05 | 0.67% | 461.21 万 | 754.33 万 | 2,363.43 万 | 2,800.24 万 | -729.93 万 | 3.26% | 17.54 | 6.04 | 24.3% | 轻度控盘 |
| 2026-01-07 | 6.01 | 0.17% | 537.36 万 | 328.92 万 | 2,282.82 万 | 1,536.12 万 | 955.14 万 | 2.41% | 17.43 | 6.00 | 28.9% | 中度控盘 |
| 2026-01-06 | 6.00 | 1.69% | 458.17 万 | 759.43 万 | 2,583.21 万 | 2,644.68 万 | -362.73 万 | 3.01% | 17.40 | 5.98 | 26.3% | 中度控盘 |
| 2026-01-05 | 5.90 | 1.03% | 522.00 万 | 330.49 万 | 2,250.75 万 | 1,125.78 万 | 1,316.48 万 | 2.64% | 17.11 | 5.91 | 26.9% | 中度控盘 |
| 2025-12-31 | 5.84 | 0.34% | 464.53 万 | 377.78 万 | 1,419.42 万 | 1,147.81 万 | 358.36 万 | 2.00% | 16.93 | 5.81 | 24.5% | 轻度控盘 |
| 2025-12-30 | 5.82 | -0.85% | 864.86 万 | 357.05 万 | 2,440.13 万 | 2,646.29 万 | 301.65 万 | 3.48% | 16.87 | 5.79 | 24.2% | 轻度控盘 |
| 2025-12-29 | 5.87 | -1.84% | 349.05 万 | 117.60 万 | 1,460.47 万 | 1,964.54 万 | -272.62 万 | 2.75% | 17.02 | 5.93 | 20.1% | 轻度控盘 |
| 2025-12-26 | 5.98 | 0.00% | 151.86 万 | 552.86 万 | 1,884.40 万 | 2,603.36 万 | -1,119.96 万 | 2.62% | 17.34 | 5.98 | 22.3% | 轻度控盘 |
| 2025-12-25 | 5.98 | -0.83% | 334.64 万 | 1,502.76 万 | 3,261.00 万 | 3,267.35 万 | -1,174.48 万 | 3.48% | 17.34 | 5.97 | 26.7% | 中度控盘 |
| 2025-12-24 | 6.03 | 0.50% | 113.77 万 | 479.63 万 | 2,673.06 万 | 2,284.78 万 | 22.42 万 | 2.95% | 17.48 | 5.99 | 25.1% | 中度控盘 |
| 2025-12-23 | 6.00 | 0.67% | 326.83 万 | 650.64 万 | 4,015.93 万 | 2,718.95 万 | 973.19 万 | 3.79% | 17.40 | 5.99 | 28.0% | 中度控盘 |
| 2025-12-22 | 5.96 | 0.00% | 265.85 万 | 506.47 万 | 2,610.17 万 | 2,376.72 万 | -7.17 万 | 3.18% | 17.28 | 5.94 | 24.1% | 轻度控盘 |
| 2025-12-19 | 5.96 | 1.53% | 793.70 万 | 561.45 万 | 3,558.08 万 | 3,296.59 万 | 493.75 万 | 4.09% | 17.28 | 5.95 | 26.2% | 中度控盘 |
| 2025-12-18 | 5.87 | -1.01% | 264.01 万 | 993.24 万 | 2,716.35 万 | 2,819.78 万 | -832.65 万 | 3.54% | 17.02 | 5.89 | 22.5% | 轻度控盘 |
| 2025-12-17 | 5.93 | -1.33% | 473.86 万 | 1,041.69 万 | 3,720.22 万 | 3,943.69 万 | -791.30 万 | 4.54% | 17.19 | 5.93 | 23.1% | 轻度控盘 |
| 2025-12-16 | 6.01 | -0.99% | 515.64 万 | 790.49 万 | 3,298.48 万 | 4,130.00 万 | -1,106.38 万 | 5.03% | 17.43 | 6.02 | 24.2% | 轻度控盘 |
| 2025-12-15 | 6.07 | -2.10% | 1,535.02 万 | 4,765.08 万 | 6,875.57 万 | 7,098.74 万 | -3,453.23 万 | 11.44% | 17.60 | 6.12 | 25.6% | 中度控盘 |
| 2025-12-12 | 6.20 | 9.93% | 1.05 亿 | 3,007.66 万 | 5,492.58 万 | 5,264.57 万 | 7,733.63 万 | 7.11% | 17.98 | 6.04 | 46.5% | 完全控盘 |
| 2025-12-11 | 5.64 | -0.53% | 917.63 万 | 0.00 万 | 1,091.46 万 | 1,088.89 万 | 920.20 万 | 1.46% | 16.35 | 5.68 | 31.4% | 中度控盘 |
| 2025-12-10 | 5.67 | -0.87% | 387.39 万 | 0.00 万 | 902.84 万 | 580.90 万 | 709.33 万 | 1.37% | 16.44 | 5.67 | 24.7% | 轻度控盘 |
| 2025-12-09 | 5.72 | -0.35% | 0.00 万 | 0.00 万 | 610.57 万 | 518.10 万 | 92.47 万 | 1.33% | 16.58 | 5.73 | 17.5% | 轻度控盘 |
| 2025-12-08 | 5.74 | 0.53% | 720.77 万 | 0.00 万 | 1,434.92 万 | 1,119.29 万 | 1,036.40 万 | 1.75% | 16.64 | 5.72 | 28.8% | 中度控盘 |
| 2025-12-05 | 5.71 | 1.06% | 5.70 万 | 0.00 万 | 1,167.78 万 | 901.41 万 | 272.07 万 | 1.46% | 16.56 | 5.65 | 20.5% | 轻度控盘 |
| 2025-12-04 | 5.65 | -0.70% | 208.63 万 | 356.03 万 | 690.24 万 | 744.23 万 | -201.40 万 | 1.46% | 16.38 | 5.65 | 17.9% | 轻度控盘 |