最新收盘价
6.20
元
↑ 0.56
(9.93%)
当日涨跌幅
9.93%
今日变动
📈 上涨
主力净流入
7,733.63 万
资金动向
💰 资金流入
机构参与度
46.5%
控盘程度
完全控盘
📈 银星能源 (000862) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.20 | 9.93% | 1.05 亿 | 3,007.66 万 | 5,492.58 万 | 5,264.57 万 | 7,733.63 万 | 7.11% | 17.98 | 6.04 | 46.5% | 完全控盘 |
| 2025-12-11 | 5.64 | -0.53% | 917.63 万 | 0.00 万 | 1,091.46 万 | 1,088.89 万 | 920.20 万 | 1.46% | 16.35 | 5.68 | 31.4% | 中度控盘 |
| 2025-12-10 | 5.67 | -0.87% | 387.39 万 | 0.00 万 | 902.84 万 | 580.90 万 | 709.33 万 | 1.37% | 16.44 | 5.67 | 24.7% | 轻度控盘 |
| 2025-12-09 | 5.72 | -0.35% | 0.00 万 | 0.00 万 | 610.57 万 | 518.10 万 | 92.47 万 | 1.33% | 16.58 | 5.73 | 17.5% | 轻度控盘 |
| 2025-12-08 | 5.74 | 0.53% | 720.77 万 | 0.00 万 | 1,434.92 万 | 1,119.29 万 | 1,036.40 万 | 1.75% | 16.64 | 5.72 | 28.8% | 中度控盘 |
| 2025-12-05 | 5.71 | 1.06% | 5.70 万 | 0.00 万 | 1,167.78 万 | 901.41 万 | 272.07 万 | 1.46% | 16.56 | 5.65 | 20.5% | 轻度控盘 |
| 2025-12-04 | 5.65 | -0.70% | 208.63 万 | 356.03 万 | 690.24 万 | 744.23 万 | -201.40 万 | 1.46% | 16.38 | 5.65 | 17.9% | 轻度控盘 |
| 2025-12-03 | 5.69 | -0.35% | 0.00 万 | 0.00 万 | 616.78 万 | 1,455.13 万 | -838.36 万 | 1.60% | 16.50 | 5.73 | 14.7% | 轻度控盘 |
| 2025-12-02 | 5.71 | 0.71% | 565.24 万 | 0.00 万 | 942.78 万 | 1,203.89 万 | 304.13 万 | 1.83% | 16.56 | 5.67 | 21.7% | 轻度控盘 |
| 2025-12-01 | 5.67 | -0.53% | 0.00 万 | 269.22 万 | 1,082.19 万 | 1,094.93 万 | -281.96 万 | 1.72% | 16.44 | 5.68 | 19.3% | 轻度控盘 |
| 2025-11-28 | 5.70 | 0.71% | 111.27 万 | 0.00 万 | 726.08 万 | 944.34 万 | -106.98 万 | 1.27% | 16.53 | 5.67 | 20.0% | 轻度控盘 |
| 2025-11-27 | 5.66 | 1.07% | 507.28 万 | 0.00 万 | 1,270.58 万 | 1,127.53 万 | 650.32 万 | 1.87% | 16.41 | 5.66 | 24.5% | 轻度控盘 |
| 2025-11-26 | 5.60 | -1.06% | 0.00 万 | 410.10 万 | 1,158.08 万 | 894.14 万 | -146.16 万 | 1.65% | 16.24 | 5.65 | 20.9% | 轻度控盘 |
| 2025-11-25 | 5.66 | 2.17% | 89.94 万 | 121.69 万 | 1,426.87 万 | 1,083.01 万 | 312.11 万 | 1.91% | 16.41 | 5.63 | 22.5% | 轻度控盘 |
| 2025-11-24 | 5.54 | 0.00% | 791.45 万 | 782.60 万 | 1,549.41 万 | 734.57 万 | 823.69 万 | 2.64% | 16.06 | 5.53 | 23.4% | 轻度控盘 |
| 2025-11-21 | 5.54 | -4.32% | 0.00 万 | 723.06 万 | 2,556.83 万 | 1,304.14 万 | 529.63 万 | 3.18% | 16.06 | 5.63 | 21.7% | 轻度控盘 |
| 2025-11-20 | 5.79 | 0.17% | 0.00 万 | 0.00 万 | 855.20 万 | 527.11 万 | 328.09 万 | 1.49% | 16.79 | 5.79 | 18.1% | 轻度控盘 |
| 2025-11-19 | 5.78 | -2.36% | 335.63 万 | 1,023.19 万 | 1,831.31 万 | 2,277.38 万 | -1,133.63 万 | 2.66% | 16.76 | 5.81 | 22.1% | 轻度控盘 |
| 2025-11-18 | 5.92 | -2.63% | 380.01 万 | 484.75 万 | 1,571.13 万 | 1,737.37 万 | -270.98 万 | 2.39% | 17.16 | 5.94 | 21.8% | 轻度控盘 |
| 2025-11-17 | 6.08 | -0.98% | 106.19 万 | 713.68 万 | 2,058.36 万 | 2,470.61 万 | -1,019.75 万 | 2.44% | 17.63 | 6.07 | 22.5% | 轻度控盘 |
| 2025-11-14 | 6.14 | -0.32% | 187.94 万 | 145.30 万 | 1,661.15 万 | 1,828.72 万 | -124.94 万 | 2.15% | 17.80 | 6.17 | 21.6% | 轻度控盘 |
| 2025-11-13 | 6.16 | 0.00% | 127.85 万 | 105.38 万 | 1,508.77 万 | 1,938.66 万 | -407.42 万 | 2.00% | 17.86 | 6.13 | 21.8% | 轻度控盘 |
| 2025-11-12 | 6.16 | -2.07% | 430.12 万 | 791.88 万 | 1,918.42 万 | 3,144.73 万 | -1,588.06 万 | 3.03% | 17.86 | 6.17 | 21.8% | 轻度控盘 |
| 2025-11-11 | 6.29 | 0.32% | 713.56 万 | 475.24 万 | 2,641.59 万 | 2,714.82 万 | 165.09 万 | 2.95% | 18.24 | 6.29 | 26.4% | 中度控盘 |
| 2025-11-10 | 6.27 | 1.46% | 483.34 万 | 103.11 万 | 2,807.88 万 | 2,104.14 万 | 1,083.97 万 | 3.05% | 18.18 | 6.25 | 25.3% | 中度控盘 |
| 2025-11-07 | 6.18 | -0.16% | 328.79 万 | 962.25 万 | 1,744.67 万 | 2,041.76 万 | -930.55 万 | 2.45% | 17.92 | 6.21 | 23.0% | 轻度控盘 |
| 2025-11-06 | 6.19 | -0.32% | 752.89 万 | 205.68 万 | 2,120.54 万 | 2,127.54 万 | 540.21 万 | 3.09% | 17.95 | 6.22 | 23.8% | 轻度控盘 |
| 2025-11-05 | 6.21 | 2.99% | 2,145.95 万 | 498.54 万 | 3,453.00 万 | 3,301.76 万 | 1,798.65 万 | 4.22% | 18.01 | 6.16 | 28.8% | 中度控盘 |
| 2025-11-04 | 6.03 | -0.50% | 528.91 万 | 188.02 万 | 1,345.72 万 | 1,639.09 万 | 47.51 万 | 2.56% | 17.48 | 6.05 | 19.8% | 轻度控盘 |
| 2025-11-03 | 6.06 | 2.19% | 524.47 万 | 528.73 万 | 2,631.01 万 | 2,235.58 万 | 391.16 万 | 4.08% | 17.57 | 6.01 | 20.2% | 轻度控盘 |
| 2025-10-31 | 5.93 | -1.66% | 0.00 万 | 268.25 万 | 2,113.74 万 | 2,625.31 万 | -779.82 万 | 2.88% | 17.19 | 5.95 | 19.7% | 轻度控盘 |
| 2025-10-30 | 6.03 | 0.17% | 0.00 万 | 274.20 万 | 2,166.07 万 | 2,558.77 万 | -666.90 万 | 3.36% | 17.48 | 6.06 | 18.3% | 轻度控盘 |
| 2025-10-29 | 6.02 | -0.99% | 473.97 万 | 129.40 万 | 1,832.74 万 | 2,805.82 万 | -628.51 万 | 3.14% | 17.45 | 5.98 | 20.7% | 轻度控盘 |
| 2025-10-28 | 6.08 | -0.49% | 584.71 万 | 1,021.69 万 | 2,237.51 万 | 2,642.55 万 | -842.02 万 | 3.95% | 17.63 | 6.06 | 20.6% | 轻度控盘 |
| 2025-10-27 | 6.11 | 3.91% | 1,441.82 万 | 0.00 万 | 6,308.34 万 | 4,578.04 万 | 3,172.12 万 | 7.30% | 17.72 | 6.09 | 24.8% | 轻度控盘 |
| 2025-10-24 | 5.88 | -1.34% | 0.00 万 | 0.00 万 | 1,899.04 万 | 1,692.41 万 | 206.63 万 | 2.22% | 17.05 | 5.86 | 22.1% | 轻度控盘 |
| 2025-10-23 | 5.96 | 0.51% | 105.49 万 | 676.13 万 | 1,353.14 万 | 2,020.96 万 | -1,238.46 万 | 2.58% | 17.28 | 5.91 | 17.6% | 轻度控盘 |
| 2025-10-22 | 5.93 | 0.68% | 152.84 万 | 209.69 万 | 2,654.55 万 | 1,858.89 万 | 738.80 万 | 3.19% | 17.19 | 5.92 | 21.4% | 轻度控盘 |
| 2025-10-21 | 5.89 | 1.90% | 106.60 万 | 0.00 万 | 1,296.44 万 | 1,312.42 万 | 90.62 万 | 2.12% | 17.08 | 5.85 | 17.5% | 轻度控盘 |
| 2025-10-20 | 5.78 | 0.35% | 0.00 万 | 447.32 万 | 850.21 万 | 912.37 万 | -509.49 万 | 2.07% | 16.76 | 5.76 | 12.9% | 轻度控盘 |
| 2025-10-17 | 5.76 | -1.37% | 0.00 万 | 108.82 万 | 839.77 万 | 790.54 万 | -59.59 万 | 1.80% | 16.70 | 5.80 | 13.9% | 轻度控盘 |
| 2025-10-16 | 5.84 | -0.85% | 0.00 万 | 0.00 万 | 367.96 万 | 1,367.38 万 | -999.42 万 | 1.89% | 16.93 | 5.86 | 10.5% | 轻度控盘 |
| 2025-10-15 | 5.89 | 0.86% | 0.00 万 | 0.00 万 | 1,175.76 万 | 1,465.99 万 | -290.23 万 | 2.19% | 17.08 | 5.87 | 15.9% | 轻度控盘 |
| 2025-10-14 | 5.84 | -0.51% | 0.00 万 | 243.04 万 | 1,686.09 万 | 2,196.58 万 | -753.53 万 | 2.95% | 16.93 | 5.88 | 16.9% | 轻度控盘 |