最新收盘价
4.68
元
↓ -0.52
(-10.00%)
当日涨跌幅
-10.00%
今日变动
📉 下跌
主力净流入
-5,905.72 万
资金动向
💸 资金流出
机构参与度
36.9%
控盘程度
中度控盘
📈 三湘印象 (000863) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.68 | -10.00% | 3,339.60 万 | 1.04 亿 | 1.27 亿 | 1.16 亿 | -5,905.72 万 | 7.63% | 562.06 | 4.89 | 36.9% | 中度控盘 |
| 2025-12-16 | 5.20 | 2.16% | 4,953.36 万 | 2,727.69 万 | 7,658.37 万 | 6,962.77 万 | 2,921.28 万 | 4.71% | 624.51 | 5.18 | 40.2% | 完全控盘 |
| 2025-12-15 | 5.09 | 3.67% | 4,825.30 万 | 6,941.80 万 | 1.12 亿 | 1.19 亿 | -2,774.77 万 | 7.18% | 611.30 | 5.09 | 37.0% | 中度控盘 |
| 2025-12-12 | 4.91 | 2.72% | 2,499.54 万 | 1,040.38 万 | 6,777.46 万 | 4,799.94 万 | 3,436.68 万 | 4.82% | 589.68 | 4.89 | 35.4% | 中度控盘 |
| 2025-12-11 | 4.78 | 1.92% | 7,876.47 万 | 4,743.84 万 | 5,999.93 万 | 7,971.71 万 | 1,160.85 万 | 5.51% | 574.07 | 4.66 | 41.4% | 完全控盘 |
| 2025-12-10 | 4.69 | 1.96% | 5,104.90 万 | 1,831.93 万 | 7,896.32 万 | 7,084.10 万 | 4,085.19 万 | 5.55% | 563.26 | 4.78 | 37.1% | 中度控盘 |
| 2025-12-09 | 4.60 | 0.66% | 1,034.11 万 | 1,013.87 万 | 3,501.86 万 | 2,654.95 万 | 867.14 万 | 2.88% | 552.45 | 4.58 | 30.3% | 中度控盘 |
| 2025-12-08 | 4.57 | 4.34% | 2,160.43 万 | 2,194.07 万 | 4,981.01 万 | 6,522.34 万 | -1,574.96 万 | 5.23% | 548.85 | 4.50 | 29.0% | 中度控盘 |
| 2025-12-05 | 4.38 | -6.81% | 2,659.54 万 | 8,223.58 万 | 1.26 亿 | 1.14 亿 | -4,368.46 万 | 8.21% | 526.03 | 4.36 | 35.3% | 中度控盘 |
| 2025-12-04 | 4.70 | -6.56% | 1,829.06 万 | 8,771.45 万 | 8,409.14 万 | 7,340.65 万 | -5,873.90 万 | 5.26% | 564.46 | 4.81 | 33.5% | 中度控盘 |
| 2025-12-03 | 5.03 | -2.71% | 886.47 万 | 1,720.01 万 | 4,937.02 万 | 4,731.62 万 | -628.14 万 | 2.75% | 604.09 | 5.05 | 34.5% | 中度控盘 |
| 2025-12-02 | 5.17 | -2.08% | 808.17 万 | 520.34 万 | 3,338.16 万 | 3,662.87 万 | -36.87 万 | 2.50% | 620.90 | 5.17 | 29.1% | 中度控盘 |
| 2025-12-01 | 5.28 | 4.97% | 2,688.92 万 | 3,382.99 万 | 8,108.58 万 | 6,482.48 万 | 932.02 万 | 4.47% | 634.11 | 5.27 | 35.0% | 中度控盘 |
| 2025-11-28 | 5.03 | 0.60% | 605.86 万 | 1,030.50 万 | 2,358.41 万 | 2,894.44 万 | -960.67 万 | 2.12% | 604.09 | 4.99 | 25.7% | 中度控盘 |
| 2025-11-27 | 5.00 | 0.00% | 307.10 万 | 679.21 万 | 3,415.89 万 | 3,572.90 万 | -529.12 万 | 2.36% | 600.49 | 5.03 | 28.5% | 中度控盘 |
| 2025-11-26 | 5.00 | -3.47% | 692.74 万 | 1,714.02 万 | 4,640.14 万 | 5,421.45 万 | -1,802.59 万 | 3.84% | 600.49 | 5.08 | 26.5% | 中度控盘 |
| 2025-11-25 | 5.18 | 6.37% | 4,269.15 万 | 1,283.41 万 | 7,694.81 万 | 7,687.89 万 | 2,992.66 万 | 5.44% | 622.11 | 5.17 | 33.6% | 中度控盘 |
| 2025-11-24 | 4.87 | 1.88% | 901.90 万 | 920.76 万 | 4,265.48 万 | 4,959.57 万 | -712.94 万 | 3.82% | 584.87 | 4.82 | 26.8% | 中度控盘 |
| 2025-11-21 | 4.78 | -8.25% | 1,125.47 万 | 4,240.15 万 | 9,442.99 万 | 1.16 亿 | -5,244.05 万 | 6.60% | 574.07 | 4.88 | 29.5% | 中度控盘 |
| 2025-11-20 | 5.21 | 0.39% | 2,660.59 万 | 3,192.76 万 | 7,959.90 万 | 1.05 亿 | -3,117.51 万 | 5.69% | 625.71 | 5.18 | 31.7% | 中度控盘 |
| 2025-11-19 | 5.19 | 1.17% | 1,127.88 万 | 1,909.47 万 | 6,947.70 万 | 6,379.41 万 | -213.30 万 | 4.61% | 623.31 | 5.17 | 31.6% | 中度控盘 |
| 2025-11-18 | 5.13 | 0.98% | 3,047.42 万 | 3,315.70 万 | 9,809.27 万 | 1.01 亿 | -540.83 万 | 6.08% | 616.10 | 5.07 | 35.2% | 中度控盘 |
| 2025-11-17 | 5.08 | 5.61% | 4,632.67 万 | 4,251.43 万 | 1.56 亿 | 1.28 亿 | 3,153.87 万 | 8.79% | 610.10 | 4.99 | 39.4% | 中度控盘 |
| 2025-11-14 | 4.81 | 0.21% | 2,464.21 万 | 3,713.43 万 | 1.37 亿 | 1.13 亿 | 1,158.88 万 | 9.14% | 577.67 | 4.86 | 34.7% | 中度控盘 |
| 2025-11-13 | 4.80 | 10.09% | 7,357.09 万 | 2,145.89 万 | 4,262.38 万 | 5,035.18 万 | 4,438.41 万 | 3.65% | 576.47 | 4.68 | 47.9% | 完全控盘 |
| 2025-11-12 | 4.36 | 2.11% | 857.69 万 | 319.92 万 | 3,739.18 万 | 3,767.07 万 | 509.88 万 | 2.68% | 523.63 | 4.33 | 32.3% | 中度控盘 |
| 2025-11-11 | 4.27 | 0.47% | 118.32 万 | 1,116.78 万 | 3,094.63 万 | 3,078.73 万 | -982.56 万 | 2.32% | 512.82 | 4.29 | 29.8% | 中度控盘 |
| 2025-11-10 | 4.25 | -0.47% | 532.80 万 | 1,376.70 万 | 3,244.42 万 | 3,494.99 万 | -1,094.46 万 | 2.90% | 510.41 | 4.27 | 30.0% | 中度控盘 |
| 2025-11-07 | 4.27 | 3.39% | 1,788.08 万 | 1,109.22 万 | 6,175.31 万 | 6,151.40 万 | 702.76 万 | 4.04% | 512.82 | 4.26 | 37.8% | 中度控盘 |
| 2025-11-06 | 4.13 | 1.23% | 1,022.67 万 | 738.00 万 | 5,228.20 万 | 4,270.36 万 | 1,242.51 万 | 3.54% | 496.00 | 4.14 | 34.9% | 中度控盘 |
| 2025-11-05 | 4.08 | 4.08% | 1,005.47 万 | 567.74 万 | 4,392.01 万 | 4,111.42 万 | 718.32 万 | 3.16% | 490.00 | 4.03 | 33.3% | 中度控盘 |
| 2025-11-04 | 3.92 | 0.77% | 196.50 万 | 0.00 万 | 1,700.45 万 | 1,409.25 万 | 487.70 万 | 1.55% | 470.78 | 3.92 | 27.6% | 中度控盘 |
| 2025-11-03 | 3.89 | 2.10% | 227.05 万 | 201.36 万 | 1,242.03 万 | 1,469.63 万 | -201.91 万 | 1.51% | 467.18 | 3.85 | 26.3% | 中度控盘 |
| 2025-10-31 | 3.81 | 0.00% | 103.14 万 | 0.00 万 | 1,575.76 万 | 897.68 万 | 781.22 万 | 1.37% | 457.57 | 3.82 | 30.1% | 中度控盘 |
| 2025-10-30 | 3.81 | -2.06% | 299.93 万 | 699.96 万 | 2,871.51 万 | 2,080.60 万 | 390.88 万 | 1.83% | 457.57 | 3.83 | 36.0% | 中度控盘 |
| 2025-10-29 | 3.89 | 0.52% | 173.40 万 | 387.10 万 | 1,789.29 万 | 1,149.32 万 | 426.27 万 | 1.45% | 467.18 | 3.86 | 30.6% | 中度控盘 |
| 2025-10-28 | 3.87 | 0.26% | 249.26 万 | 385.46 万 | 2,014.48 万 | 1,607.32 万 | 270.94 万 | 1.67% | 464.78 | 3.86 | 31.0% | 中度控盘 |
| 2025-10-27 | 3.86 | 1.58% | 700.66 万 | 109.07 万 | 2,485.05 万 | 2,253.83 万 | 822.81 万 | 2.42% | 463.58 | 3.87 | 30.4% | 中度控盘 |
| 2025-10-24 | 3.80 | -0.52% | 222.67 万 | 108.95 万 | 2,894.65 万 | 2,191.89 万 | 816.48 万 | 2.07% | 456.37 | 3.80 | 32.3% | 中度控盘 |
| 2025-10-23 | 3.82 | 0.79% | 662.79 万 | 149.46 万 | 1,761.04 万 | 1,496.16 万 | 778.21 万 | 1.88% | 458.77 | 3.80 | 30.2% | 中度控盘 |
| 2025-10-22 | 3.79 | 0.80% | 214.54 万 | 796.37 万 | 2,549.28 万 | 2,901.16 万 | -933.71 万 | 2.58% | 455.17 | 3.79 | 27.4% | 中度控盘 |
| 2025-10-21 | 3.76 | 4.74% | 907.17 万 | 352.98 万 | 4,246.14 万 | 4,276.50 万 | 523.83 万 | 3.20% | 451.57 | 3.70 | 34.3% | 中度控盘 |
| 2025-10-20 | 3.59 | 0.28% | 237.95 万 | 531.68 万 | 1,218.05 万 | 712.03 万 | 212.29 万 | 1.34% | 431.15 | 3.60 | 28.0% | 中度控盘 |