最新收盘价
5.18
元
↓ -0.15
(-2.81%)
当日涨跌幅
-2.81%
今日变动
📉 下跌
主力净流入
-1,117.20 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 三湘印象 (000863) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.18 | -2.81% | 207.74 万 | 1,304.20 万 | 2,211.12 万 | 2,231.86 万 | -1,117.20 万 | 1.51% | 622.11 | 5.24 | 29.6% | 中度控盘 |
| 2026-03-25 | 5.33 | 0.76% | 1,376.87 万 | 2,202.80 万 | 3,258.79 万 | 3,220.66 万 | -787.81 万 | 2.02% | 640.12 | 5.29 | 35.7% | 中度控盘 |
| 2026-03-24 | 5.29 | 3.73% | 817.08 万 | 751.26 万 | 1,888.22 万 | 3,896.65 万 | -1,942.61 万 | 1.98% | 635.32 | 5.22 | 29.4% | 中度控盘 |
| 2026-03-23 | 5.10 | -4.14% | 475.51 万 | 1,553.84 万 | 6,338.82 万 | 7,459.58 万 | -2,199.09 万 | 3.46% | 612.50 | 5.24 | 35.7% | 中度控盘 |
| 2026-03-20 | 5.32 | -1.85% | 2,686.20 万 | 3,265.30 万 | 6,805.66 万 | 7,394.18 万 | -1,167.62 万 | 3.14% | 638.92 | 5.39 | 44.2% | 完全控盘 |
| 2026-03-19 | 5.42 | -3.39% | 804.52 万 | 1,165.48 万 | 3,912.69 万 | 5,339.74 万 | -1,788.01 万 | 2.11% | 650.93 | 5.43 | 36.3% | 中度控盘 |
| 2026-03-18 | 5.61 | 0.36% | 1,020.82 万 | 1,662.87 万 | 2,226.95 万 | 2,675.92 万 | -1,091.02 万 | 1.33% | 673.75 | 5.59 | 37.3% | 中度控盘 |
| 2026-03-17 | 5.59 | -1.24% | 168.52 万 | 173.32 万 | 2,358.31 万 | 2,863.14 万 | -509.63 万 | 1.16% | 671.34 | 5.63 | 35.2% | 中度控盘 |
| 2026-03-16 | 5.66 | 0.89% | 391.24 万 | 1,023.91 万 | 2,553.00 万 | 2,180.19 万 | -259.85 万 | 1.30% | 679.75 | 5.61 | 36.1% | 中度控盘 |
| 2026-03-13 | 5.61 | -1.75% | 451.51 万 | 1,763.51 万 | 3,716.34 万 | 3,109.49 万 | -705.15 万 | 1.75% | 673.75 | 5.69 | 37.6% | 中度控盘 |
| 2026-03-12 | 5.71 | -2.73% | 471.60 万 | 1,071.89 万 | 4,100.53 万 | 3,856.63 万 | -356.39 万 | 1.85% | 685.76 | 5.74 | 38.9% | 中度控盘 |
| 2026-03-11 | 5.87 | 0.51% | 1,524.03 万 | 760.36 万 | 5,902.62 万 | 6,484.62 万 | 181.67 万 | 2.51% | 704.97 | 5.89 | 41.3% | 完全控盘 |
| 2026-03-10 | 5.84 | 3.73% | 2,526.37 万 | 1,249.99 万 | 5,657.48 万 | 6,054.62 万 | 879.24 万 | 2.75% | 701.37 | 5.80 | 41.8% | 完全控盘 |
| 2026-03-09 | 5.63 | -3.26% | 323.57 万 | 824.76 万 | 3,316.29 万 | 4,128.55 万 | -1,313.45 万 | 1.91% | 676.15 | 5.63 | 33.5% | 中度控盘 |
| 2026-03-06 | 5.82 | 1.57% | 1,190.14 万 | 535.33 万 | 5,608.40 万 | 5,622.77 万 | 640.45 万 | 2.30% | 698.97 | 5.78 | 41.5% | 完全控盘 |
| 2026-03-05 | 5.73 | 0.88% | 401.00 万 | 394.28 万 | 3,038.16 万 | 3,919.75 万 | -874.87 万 | 1.52% | 688.16 | 5.74 | 36.1% | 中度控盘 |
| 2026-03-04 | 5.68 | 2.53% | 713.60 万 | 1,569.80 万 | 4,842.91 万 | 4,393.37 万 | -406.66 万 | 2.41% | 682.15 | 5.62 | 37.4% | 中度控盘 |
| 2026-03-03 | 5.54 | -3.65% | 1,577.60 万 | 3,382.07 万 | 6,375.73 万 | 7,562.02 万 | -2,990.76 万 | 3.06% | 665.34 | 5.64 | 39.9% | 中度控盘 |
| 2026-03-02 | 5.75 | -0.69% | 1,574.75 万 | 2,348.33 万 | 6,344.43 万 | 7,608.66 万 | -2,037.81 万 | 3.03% | 690.56 | 5.66 | 40.4% | 完全控盘 |
| 2026-02-27 | 5.79 | -0.69% | 1,232.00 万 | 3,550.74 万 | 4,063.93 万 | 4,744.36 万 | -2,999.17 万 | 2.05% | 695.36 | 5.77 | 38.8% | 中度控盘 |
| 2026-02-26 | 5.83 | 0.17% | 1,139.28 万 | 1,399.90 万 | 4,191.10 万 | 4,199.43 万 | -268.95 万 | 1.78% | 700.17 | 5.82 | 41.8% | 完全控盘 |
| 2026-02-25 | 5.82 | -1.52% | 737.35 万 | 2,143.60 万 | 3,582.15 万 | 4,904.54 万 | -2,728.64 万 | 2.11% | 698.97 | 5.86 | 34.9% | 中度控盘 |
| 2026-02-24 | 5.91 | -3.75% | 2,079.18 万 | 3,626.41 万 | 6,832.87 万 | 6,628.71 万 | -1,343.08 万 | 3.22% | 709.78 | 5.95 | 41.0% | 完全控盘 |
| 2026-02-13 | 6.14 | 0.99% | 2,150.35 万 | 2,180.63 万 | 7,173.95 万 | 6,466.68 万 | 676.98 万 | 2.76% | 737.40 | 6.17 | 44.4% | 完全控盘 |
| 2026-02-12 | 6.08 | 0.33% | 940.84 万 | 1,271.99 万 | 4,311.38 万 | 3,452.73 万 | 527.50 万 | 1.80% | 730.19 | 6.08 | 40.5% | 完全控盘 |
| 2026-02-11 | 6.06 | -1.62% | 1,033.36 万 | 927.08 万 | 3,105.83 万 | 3,896.16 万 | -684.05 万 | 1.51% | 727.79 | 6.11 | 39.9% | 中度控盘 |
| 2026-02-10 | 6.16 | 0.49% | 1,241.02 万 | 2,303.12 万 | 5,343.36 万 | 5,533.69 万 | -1,252.43 万 | 2.51% | 739.80 | 6.11 | 39.5% | 中度控盘 |
| 2026-02-09 | 6.13 | 0.16% | 4,414.16 万 | 4,475.91 万 | 6,906.81 万 | 7,080.89 万 | -235.83 万 | 3.19% | 736.20 | 6.17 | 46.0% | 完全控盘 |
| 2026-02-06 | 6.12 | 0.66% | 1,114.59 万 | 1,607.20 万 | 5,250.89 万 | 3,978.43 万 | 779.85 万 | 2.07% | 735.00 | 6.07 | 42.1% | 完全控盘 |
| 2026-02-05 | 6.08 | -2.41% | 971.75 万 | 1,756.91 万 | 5,204.34 万 | 3,612.27 万 | 806.91 万 | 2.20% | 730.19 | 6.15 | 39.3% | 中度控盘 |
| 2026-02-04 | 6.23 | 0.32% | 1,696.10 万 | 2,576.69 万 | 5,648.21 万 | 5,471.01 万 | -703.39 万 | 2.46% | 748.21 | 6.17 | 39.7% | 中度控盘 |
| 2026-02-03 | 6.21 | 1.14% | 1,582.84 万 | 1,827.54 万 | 6,481.59 万 | 5,588.67 万 | 648.21 万 | 3.03% | 745.81 | 6.17 | 37.1% | 中度控盘 |
| 2026-02-02 | 6.14 | -8.49% | 2,137.81 万 | 4,539.60 万 | 1.04 亿 | 1.11 亿 | -3,130.70 万 | 5.34% | 737.40 | 6.33 | 37.7% | 中度控盘 |
| 2026-01-30 | 6.71 | 0.15% | 6,834.91 万 | 5,934.57 万 | 1.74 亿 | 1.52 亿 | 3,056.60 万 | 7.92% | 805.85 | 6.69 | 41.9% | 完全控盘 |
| 2026-01-29 | 6.70 | 10.02% | 1.28 亿 | 7,609.95 万 | 1.27 亿 | 1.11 亿 | 6,736.70 万 | 4.90% | 804.65 | 6.55 | 56.5% | 完全控盘 |
| 2026-01-28 | 6.09 | -1.46% | 408.22 万 | 1,229.21 万 | 5,154.49 万 | 4,257.65 万 | 75.85 万 | 2.11% | 731.39 | 6.08 | 38.6% | 中度控盘 |
| 2026-01-27 | 6.18 | 2.32% | 2,191.72 万 | 1,647.30 万 | 6,037.57 万 | 5,014.52 万 | 1,567.47 万 | 2.82% | 742.20 | 6.06 | 40.9% | 完全控盘 |