最新收盘价
4.85
元
↑ 0.05
(1.04%)
当日涨跌幅
1.04%
今日变动
📈 上涨
主力净流入
22.34 万
资金动向
💰 资金流入
机构参与度
33.7%
控盘程度
中度控盘
📈 安凯客车 (000868) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.85 | 1.04% | 409.94 万 | 427.44 万 | 1,471.22 万 | 1,431.36 万 | 22.34 万 | 1.44% | -394.72 | 4.80 | 33.7% | 中度控盘 |
| 2026-02-03 | 4.80 | -0.21% | 377.46 万 | 876.46 万 | 1,211.27 万 | 1,516.55 万 | -804.29 万 | 1.74% | -390.65 | 4.80 | 27.1% | 中度控盘 |
| 2026-02-02 | 4.81 | -1.03% | 106.12 万 | 85.86 万 | 1,261.18 万 | 1,229.16 万 | 52.27 万 | 1.35% | -391.47 | 4.85 | 28.8% | 中度控盘 |
| 2026-01-30 | 4.86 | -0.21% | 315.94 万 | 355.46 万 | 845.40 万 | 1,124.11 万 | -318.24 万 | 1.23% | -395.53 | 4.87 | 27.5% | 中度控盘 |
| 2026-01-29 | 4.87 | -0.61% | 158.02 万 | 313.29 万 | 1,432.34 万 | 1,706.74 万 | -429.67 万 | 1.47% | -396.35 | 4.87 | 29.9% | 中度控盘 |
| 2026-01-28 | 4.90 | -1.21% | 229.71 万 | 1,109.73 万 | 1,340.76 万 | 1,286.86 万 | -826.12 万 | 1.62% | -398.79 | 4.91 | 28.8% | 中度控盘 |
| 2026-01-27 | 4.96 | -1.00% | 325.70 万 | 0.00 万 | 1,709.69 万 | 2,191.66 万 | -156.26 万 | 1.83% | -403.67 | 4.95 | 31.4% | 中度控盘 |
| 2026-01-26 | 5.01 | -1.18% | 240.21 万 | 808.26 万 | 2,089.53 万 | 1,544.12 万 | -22.65 万 | 1.77% | -407.74 | 5.00 | 34.5% | 中度控盘 |
| 2026-01-23 | 5.07 | 0.40% | 219.10 万 | 128.72 万 | 1,540.11 万 | 1,167.53 万 | 462.96 万 | 1.38% | -412.63 | 5.05 | 32.9% | 中度控盘 |
| 2026-01-22 | 5.05 | 2.02% | 1,148.19 万 | 932.32 万 | 1,843.95 万 | 1,861.40 万 | 198.43 万 | 2.27% | -411.00 | 5.02 | 34.8% | 中度控盘 |
| 2026-01-21 | 4.95 | -0.60% | 8.28 万 | 123.75 万 | 1,282.30 万 | 1,507.18 万 | -340.35 万 | 1.27% | -402.86 | 4.95 | 29.9% | 中度控盘 |
| 2026-01-20 | 4.98 | 0.00% | 881.80 万 | 782.22 万 | 2,266.33 万 | 2,283.87 万 | 82.05 万 | 1.88% | -405.30 | 4.99 | 39.8% | 中度控盘 |
| 2026-01-19 | 4.98 | 0.00% | 254.03 万 | 441.47 万 | 1,383.29 万 | 1,289.41 万 | -93.55 万 | 1.65% | -405.30 | 4.95 | 29.3% | 中度控盘 |
| 2026-01-16 | 4.98 | -0.40% | 421.00 万 | 1,193.71 万 | 1,685.92 万 | 1,271.75 万 | -358.53 万 | 1.57% | -405.30 | 4.98 | 34.2% | 中度控盘 |
| 2026-01-15 | 5.00 | -0.20% | 0.00 万 | 651.52 万 | 1,802.29 万 | 1,589.34 万 | -438.58 万 | 1.47% | -406.93 | 5.01 | 31.6% | 中度控盘 |
| 2026-01-14 | 5.01 | -0.40% | 862.49 万 | 367.82 万 | 1,894.10 万 | 1,919.69 万 | 469.07 万 | 2.46% | -407.74 | 5.03 | 30.1% | 中度控盘 |
| 2026-01-13 | 5.03 | -1.18% | 325.33 万 | 632.88 万 | 1,610.14 万 | 1,322.03 万 | -19.44 万 | 1.92% | -409.37 | 5.07 | 29.5% | 中度控盘 |
| 2026-01-12 | 5.09 | 0.79% | 983.25 万 | 584.39 万 | 1,839.96 万 | 2,580.60 万 | -341.78 万 | 2.23% | -414.25 | 5.07 | 33.4% | 中度控盘 |
| 2026-01-09 | 5.05 | 0.00% | 519.19 万 | 232.46 万 | 1,969.19 万 | 1,671.28 万 | 584.65 万 | 1.72% | -411.00 | 5.03 | 36.5% | 中度控盘 |
| 2026-01-08 | 5.05 | 0.40% | 120.00 万 | 527.67 万 | 1,408.10 万 | 980.96 万 | 19.47 万 | 1.32% | -411.00 | 5.03 | 31.8% | 中度控盘 |
| 2026-01-07 | 5.03 | -0.98% | 341.58 万 | 539.68 万 | 2,701.42 万 | 2,229.76 万 | 273.55 万 | 2.09% | -409.37 | 5.05 | 35.7% | 中度控盘 |
| 2026-01-06 | 5.08 | 2.21% | 800.46 万 | 586.36 万 | 2,245.45 万 | 2,198.77 万 | 260.77 万 | 2.53% | -413.44 | 5.06 | 31.1% | 中度控盘 |
| 2026-01-05 | 4.97 | -0.20% | 80.75 万 | 520.19 万 | 1,605.44 万 | 1,685.34 万 | -519.34 万 | 1.46% | -404.49 | 4.96 | 30.7% | 中度控盘 |
| 2025-12-31 | 4.98 | 1.01% | 206.26 万 | 149.10 万 | 1,464.07 万 | 1,542.69 万 | -21.47 万 | 1.63% | -405.30 | 4.95 | 28.8% | 中度控盘 |
| 2025-12-30 | 4.93 | 0.41% | 382.53 万 | 260.52 万 | 1,768.64 万 | 1,592.46 万 | 298.18 万 | 1.84% | -401.23 | 4.96 | 29.1% | 中度控盘 |
| 2025-12-29 | 4.91 | -1.21% | 256.36 万 | 1,244.43 万 | 1,142.99 万 | 1,008.74 万 | -853.82 万 | 1.29% | -399.60 | 4.93 | 26.7% | 中度控盘 |
| 2025-12-26 | 4.97 | -0.40% | 0.00 万 | 0.00 万 | 420.85 万 | 515.27 万 | -94.42 万 | 0.91% | -404.49 | 4.98 | 18.7% | 轻度控盘 |
| 2025-12-25 | 4.99 | 0.20% | 262.59 万 | 262.77 万 | 360.70 万 | 806.05 万 | -445.52 万 | 0.91% | -406.11 | 4.99 | 22.9% | 轻度控盘 |
| 2025-12-24 | 4.98 | 1.63% | 214.93 万 | 0.00 万 | 1,608.44 万 | 995.47 万 | 827.90 万 | 1.36% | -405.30 | 4.95 | 32.5% | 中度控盘 |
| 2025-12-23 | 4.90 | -2.78% | 131.21 万 | 110.44 万 | 1,612.70 万 | 1,125.69 万 | 507.77 万 | 1.97% | -398.79 | 4.94 | 24.9% | 轻度控盘 |
| 2025-12-22 | 5.04 | 1.20% | 494.21 万 | 811.07 万 | 1,255.74 万 | 1,636.40 万 | -697.53 万 | 1.99% | -410.18 | 5.06 | 25.1% | 中度控盘 |
| 2025-12-19 | 4.98 | 1.63% | 296.06 万 | 413.17 万 | 1,390.54 万 | 2,375.56 万 | -1,102.13 万 | 1.99% | -405.30 | 4.97 | 24.7% | 轻度控盘 |
| 2025-12-18 | 4.90 | -0.61% | 275.64 万 | 318.50 万 | 1,115.10 万 | 888.79 万 | 183.45 万 | 1.28% | -398.79 | 4.92 | 29.1% | 中度控盘 |
| 2025-12-17 | 4.93 | -2.18% | 242.80 万 | 688.93 万 | 1,489.95 万 | 2,916.14 万 | -1,872.31 万 | 2.29% | -401.23 | 4.93 | 24.3% | 轻度控盘 |
| 2025-12-16 | 5.04 | 0.00% | 363.59 万 | 1,538.26 万 | 2,076.09 万 | 1,254.81 万 | -353.39 万 | 1.99% | -410.18 | 5.06 | 30.0% | 中度控盘 |
| 2025-12-15 | 5.04 | 0.20% | 475.02 万 | 53.66 万 | 802.24 万 | 800.94 万 | 422.66 万 | 1.24% | -410.18 | 5.05 | 27.1% | 中度控盘 |
| 2025-12-12 | 5.03 | 0.20% | 250.50 万 | 250.50 万 | 529.78 万 | 942.58 万 | -412.81 万 | 1.23% | -409.37 | 5.01 | 22.9% | 轻度控盘 |
| 2025-12-11 | 5.02 | -2.90% | 352.30 万 | 2,351.17 万 | 2,340.30 万 | 1,029.42 万 | -688.00 万 | 2.34% | -408.56 | 5.07 | 32.8% | 中度控盘 |
| 2025-12-10 | 5.17 | 1.57% | 1,789.75 万 | 371.15 万 | 744.61 万 | 1,610.01 万 | 553.20 万 | 1.80% | -420.76 | 5.10 | 37.2% | 中度控盘 |
| 2025-12-09 | 5.09 | 0.59% | 2,965.53 万 | 2,671.56 万 | 2,926.12 万 | 1,591.47 万 | 1,628.63 万 | 3.25% | -414.25 | 5.13 | 41.2% | 完全控盘 |
| 2025-12-08 | 5.06 | -0.78% | 1,182.90 万 | 1,968.17 万 | 1,604.51 万 | 981.40 万 | -162.16 万 | 1.78% | -411.81 | 5.08 | 35.4% | 中度控盘 |
| 2025-12-05 | 5.10 | 1.19% | 150.86 万 | 0.00 万 | 802.39 万 | 638.34 万 | 314.92 万 | 0.99% | -415.07 | 5.07 | 27.2% | 中度控盘 |