最新收盘价
5.67
元
↑ 0.17
(3.09%)
当日涨跌幅
3.09%
今日变动
📈 上涨
主力净流入
-438.97 万
资金动向
💸 资金流出
机构参与度
32.1%
控盘程度
中度控盘
📈 吉电股份 (000875) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.67 | 3.09% | 5,130.16 万 | 5,541.46 万 | 7,540.00 万 | 7,567.68 万 | -438.97 万 | 2.13% | 19.71 | 5.63 | 32.1% | 中度控盘 |
| 2025-12-11 | 5.50 | 0.18% | 1,061.73 万 | 1,461.97 万 | 3,520.16 万 | 3,384.09 万 | -264.18 万 | 0.79% | 19.12 | 5.52 | 31.6% | 中度控盘 |
| 2025-12-10 | 5.49 | -0.90% | 781.20 万 | 1,867.04 万 | 3,545.43 万 | 5,386.16 万 | -2,926.56 万 | 0.98% | 19.08 | 5.49 | 30.0% | 中度控盘 |
| 2025-12-09 | 5.54 | -1.95% | 719.62 万 | 2,629.36 万 | 3,812.22 万 | 5,227.26 万 | -3,324.77 万 | 0.87% | 19.26 | 5.59 | 33.8% | 中度控盘 |
| 2025-12-08 | 5.65 | 1.80% | 6,366.80 万 | 5,717.62 万 | 1.06 亿 | 8,480.43 万 | 2,743.94 万 | 1.77% | 19.64 | 5.69 | 45.3% | 完全控盘 |
| 2025-12-05 | 5.55 | 1.09% | 2,041.54 万 | 1,984.76 万 | 4,463.21 万 | 4,034.74 万 | 485.26 万 | 0.82% | 19.29 | 5.53 | 39.6% | 中度控盘 |
| 2025-12-04 | 5.49 | -1.08% | 824.90 万 | 924.43 万 | 2,667.03 万 | 3,769.62 万 | -1,202.12 万 | 0.64% | 19.08 | 5.50 | 32.2% | 中度控盘 |
| 2025-12-03 | 5.55 | 0.18% | 1,824.06 万 | 3,116.57 万 | 3,002.84 万 | 4,697.22 万 | -2,986.88 万 | 0.88% | 19.29 | 5.55 | 33.4% | 中度控盘 |
| 2025-12-02 | 5.54 | -1.07% | 1,580.82 万 | 1,523.19 万 | 3,924.65 万 | 4,382.92 万 | -400.65 万 | 0.77% | 19.26 | 5.54 | 38.2% | 中度控盘 |
| 2025-12-01 | 5.60 | 0.00% | 1,368.56 万 | 1,697.90 万 | 4,270.73 万 | 4,046.48 万 | -105.09 万 | 0.74% | 19.47 | 5.60 | 38.6% | 中度控盘 |
| 2025-11-28 | 5.60 | 1.82% | 2,523.58 万 | 1,433.91 万 | 3,227.22 万 | 4,086.08 万 | 230.82 万 | 0.99% | 19.47 | 5.57 | 34.6% | 中度控盘 |
| 2025-11-27 | 5.50 | -1.43% | 766.60 万 | 1,891.28 万 | 3,598.10 万 | 4,141.12 万 | -1,667.71 万 | 0.80% | 19.12 | 5.55 | 35.3% | 中度控盘 |
| 2025-11-26 | 5.58 | 1.27% | 3,969.64 万 | 3,658.05 万 | 7,185.95 万 | 5,405.57 万 | 2,091.97 万 | 1.20% | 19.40 | 5.58 | 46.6% | 完全控盘 |
| 2025-11-25 | 5.51 | 0.92% | 3,341.87 万 | 1,811.90 万 | 4,231.03 万 | 4,318.99 万 | 1,442.01 万 | 0.88% | 19.15 | 5.51 | 43.1% | 完全控盘 |
| 2025-11-24 | 5.48 | -0.36% | 4,265.23 万 | 5,107.54 万 | 4,962.48 万 | 6,195.36 万 | -2,075.20 万 | 1.28% | 19.05 | 5.47 | 38.2% | 中度控盘 |
| 2025-11-21 | 5.50 | -4.18% | 3,062.02 万 | 8,061.21 万 | 7,964.92 万 | 9,068.23 万 | -6,102.50 万 | 1.86% | 19.12 | 5.58 | 34.0% | 中度控盘 |
| 2025-11-20 | 5.74 | -1.03% | 1,825.81 万 | 1,267.01 万 | 5,706.51 万 | 6,680.50 万 | -415.19 万 | 1.13% | 19.95 | 5.79 | 35.4% | 中度控盘 |
| 2025-11-19 | 5.80 | 0.52% | 2,477.22 万 | 2,235.60 万 | 4,840.16 万 | 5,996.99 万 | -915.21 万 | 1.09% | 20.16 | 5.78 | 36.4% | 中度控盘 |
| 2025-11-18 | 5.77 | -3.67% | 4,095.70 万 | 1.22 亿 | 1.01 亿 | 1.18 亿 | -9,839.47 万 | 2.23% | 20.06 | 5.83 | 34.6% | 中度控盘 |
| 2025-11-17 | 5.99 | -1.16% | 1.10 亿 | 5,178.91 万 | 1.76 亿 | 1.77 亿 | 5,654.87 万 | 3.42% | 20.82 | 5.89 | 40.5% | 完全控盘 |
| 2025-11-14 | 6.06 | -0.98% | 9,034.27 万 | 2.39 亿 | 2.66 亿 | 3.28 亿 | -2.11 亿 | 6.18% | 21.07 | 6.21 | 33.8% | 中度控盘 |
| 2025-11-13 | 6.12 | -0.33% | 3,159.45 万 | 3,106.80 万 | 9,813.11 万 | 8,785.10 万 | 1,080.66 万 | 1.50% | 21.27 | 6.13 | 42.5% | 完全控盘 |
| 2025-11-12 | 6.14 | 1.49% | 9,505.75 万 | 6,696.57 万 | 2.19 亿 | 1.74 亿 | 7,273.07 万 | 3.13% | 21.34 | 6.18 | 46.2% | 完全控盘 |
| 2025-11-11 | 6.05 | -1.47% | 8,920.32 万 | 9,073.61 万 | 9,946.91 万 | 1.17 亿 | -1,893.64 万 | 2.18% | 21.03 | 6.06 | 42.4% | 完全控盘 |
| 2025-11-10 | 6.14 | 0.99% | 8,984.66 万 | 5,831.93 万 | 1.70 亿 | 1.37 亿 | 6,430.02 万 | 2.68% | 21.34 | 6.12 | 44.7% | 完全控盘 |
| 2025-11-07 | 6.08 | 0.00% | 4,407.40 万 | 4,122.44 万 | 1.16 亿 | 1.18 亿 | 131.74 万 | 1.97% | 21.14 | 6.07 | 40.1% | 完全控盘 |
| 2025-11-06 | 6.08 | 1.00% | 4,713.87 万 | 4,914.64 万 | 1.28 亿 | 1.20 亿 | 580.05 万 | 2.05% | 21.14 | 6.07 | 41.6% | 完全控盘 |
| 2025-11-05 | 6.02 | -0.33% | 5,095.37 万 | 6,597.56 万 | 9,863.28 万 | 8,876.33 万 | -515.23 万 | 2.01% | 20.93 | 5.96 | 39.2% | 中度控盘 |
| 2025-11-04 | 6.04 | 1.17% | 7,103.75 万 | 3,545.21 万 | 1.50 亿 | 1.27 亿 | 5,828.55 万 | 2.37% | 21.00 | 6.03 | 43.6% | 完全控盘 |
| 2025-11-03 | 5.97 | 1.88% | 5,241.44 万 | 6,744.48 万 | 1.39 亿 | 1.18 亿 | 568.13 万 | 2.34% | 20.75 | 5.93 | 40.7% | 完全控盘 |
| 2025-10-31 | 5.86 | -0.34% | 5,889.71 万 | 6,234.65 万 | 1.22 亿 | 1.09 亿 | 960.42 万 | 2.46% | 20.37 | 5.91 | 38.6% | 中度控盘 |
| 2025-10-30 | 5.88 | 0.34% | 6,367.13 万 | 7,626.72 万 | 1.44 亿 | 1.39 亿 | -772.76 万 | 2.54% | 20.44 | 5.88 | 40.8% | 完全控盘 |
| 2025-10-29 | 5.86 | 3.72% | 7,727.07 万 | 7,799.66 万 | 1.71 亿 | 1.79 亿 | -844.91 万 | 3.19% | 20.37 | 5.73 | 40.3% | 完全控盘 |
| 2025-10-28 | 5.65 | -2.92% | 7,294.35 万 | 9,551.72 万 | 1.39 亿 | 1.57 亿 | -4,043.11 万 | 2.94% | 19.64 | 5.68 | 39.3% | 中度控盘 |
| 2025-10-27 | 5.82 | -1.19% | 7,425.49 万 | 9,077.88 万 | 1.24 亿 | 1.34 亿 | -2,587.14 万 | 2.46% | 20.23 | 5.89 | 40.2% | 完全控盘 |
| 2025-10-24 | 5.89 | 1.03% | 4,342.33 万 | 3,293.42 万 | 9,716.92 万 | 9,398.10 万 | 1,367.73 万 | 1.61% | 20.47 | 5.87 | 41.5% | 完全控盘 |
| 2025-10-23 | 5.83 | -0.17% | 1,359.44 万 | 4,524.05 万 | 6,688.59 万 | 5,961.99 万 | -2,438.02 万 | 1.30% | 20.27 | 5.79 | 35.1% | 中度控盘 |
| 2025-10-22 | 5.84 | -1.68% | 2,398.55 万 | 2,302.08 万 | 7,753.58 万 | 6,887.56 万 | 962.48 万 | 1.45% | 20.30 | 5.85 | 37.3% | 中度控盘 |
| 2025-10-21 | 5.94 | 3.66% | 5,482.98 万 | 3,996.55 万 | 1.52 亿 | 1.15 亿 | 5,161.61 万 | 2.41% | 20.65 | 5.86 | 41.2% | 完全控盘 |
| 2025-10-20 | 5.73 | -1.88% | 5,657.68 万 | 6,786.91 万 | 1.29 亿 | 1.31 亿 | -1,392.40 万 | 2.83% | 19.92 | 5.73 | 35.7% | 中度控盘 |
| 2025-10-17 | 5.84 | -3.79% | 4,984.63 万 | 7,304.48 万 | 1.04 亿 | 1.05 亿 | -2,399.43 万 | 2.15% | 20.30 | 5.93 | 37.5% | 中度控盘 |
| 2025-10-16 | 6.07 | -0.49% | 4,105.03 万 | 6,324.00 万 | 7,646.15 万 | 7,470.19 万 | -2,043.01 万 | 1.62% | 21.10 | 6.05 | 37.5% | 中度控盘 |
| 2025-10-15 | 6.10 | 1.84% | 6,762.39 万 | 7,994.53 万 | 1.28 亿 | 1.14 亿 | 203.61 万 | 2.29% | 21.20 | 6.06 | 40.5% | 完全控盘 |