最新收盘价
9.08
元
↑ 0.04
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
20.17 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 新 希 望 (000876) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.08 | 0.44% | 2,250.53 万 | 1,088.45 万 | 4,156.27 万 | 5,298.18 万 | 20.17 万 | 0.54% | 40.35 | 9.04 | 30.0% | 中度控盘 |
| 2025-12-11 | 9.04 | 1.01% | 3,264.71 万 | 3,794.36 万 | 9,836.79 万 | 1.45 亿 | -5,198.16 万 | 0.96% | 40.17 | 8.97 | 31.6% | 中度控盘 |
| 2025-12-10 | 8.95 | -0.78% | 2,535.34 万 | 3,979.07 万 | 7,211.85 万 | 1.02 亿 | -4,427.74 万 | 0.86% | 39.77 | 9.00 | 28.0% | 中度控盘 |
| 2025-12-09 | 9.02 | -2.28% | 985.48 万 | 1,674.16 万 | 7,024.94 万 | 1.13 亿 | -4,973.43 万 | 0.89% | 40.08 | 9.12 | 24.8% | 轻度控盘 |
| 2025-12-08 | 9.23 | -0.65% | 1,881.98 万 | 4,693.07 万 | 4,771.49 万 | 6,827.17 万 | -4,866.77 万 | 0.61% | 41.01 | 9.26 | 27.2% | 中度控盘 |
| 2025-12-05 | 9.29 | 0.54% | 915.32 万 | 4,286.62 万 | 3,537.40 万 | 4,185.42 万 | -4,019.32 万 | 0.41% | 41.28 | 9.24 | 26.8% | 中度控盘 |
| 2025-12-04 | 9.24 | -1.07% | 1,067.27 万 | 1,403.64 万 | 3,102.07 万 | 3,717.07 万 | -951.36 万 | 0.40% | 41.06 | 9.27 | 26.0% | 中度控盘 |
| 2025-12-03 | 9.34 | -0.64% | 934.82 万 | 1,930.81 万 | 2,664.63 万 | 4,492.68 万 | -2,824.04 万 | 0.36% | 41.50 | 9.36 | 25.8% | 中度控盘 |
| 2025-12-02 | 9.40 | -0.74% | 658.05 万 | 2,338.26 万 | 2,771.63 万 | 3,817.02 万 | -2,725.60 万 | 0.33% | 41.77 | 9.41 | 27.3% | 中度控盘 |
| 2025-12-01 | 9.47 | 0.64% | 1,232.24 万 | 1,650.43 万 | 3,265.54 万 | 3,615.41 万 | -768.06 万 | 0.37% | 42.08 | 9.45 | 30.5% | 中度控盘 |
| 2025-11-28 | 9.41 | 0.43% | 1,298.13 万 | 2,642.33 万 | 4,083.24 万 | 4,264.45 万 | -1,525.42 万 | 0.39% | 41.81 | 9.35 | 32.8% | 中度控盘 |
| 2025-11-27 | 9.37 | -0.43% | 2,571.82 万 | 4,485.68 万 | 4,366.46 万 | 4,097.63 万 | -1,645.03 万 | 0.43% | 41.63 | 9.39 | 35.3% | 中度控盘 |
| 2025-11-26 | 9.41 | -0.42% | 601.27 万 | 1,099.69 万 | 2,914.00 万 | 3,478.57 万 | -1,063.00 万 | 0.30% | 41.81 | 9.44 | 29.2% | 中度控盘 |
| 2025-11-25 | 9.45 | 0.21% | 1,376.38 万 | 1,218.37 万 | 3,900.72 万 | 3,860.22 万 | 198.51 万 | 0.38% | 41.99 | 9.44 | 31.5% | 中度控盘 |
| 2025-11-24 | 9.43 | 0.75% | 1,546.25 万 | 1,630.34 万 | 4,808.81 万 | 4,159.27 万 | 565.46 万 | 0.48% | 41.90 | 9.44 | 30.7% | 中度控盘 |
| 2025-11-21 | 9.36 | -3.01% | 1,977.90 万 | 5,418.40 万 | 8,483.45 万 | 1.25 亿 | -7,455.02 万 | 1.03% | 41.59 | 9.49 | 26.5% | 中度控盘 |
| 2025-11-20 | 9.65 | -0.92% | 1,680.43 万 | 3,624.00 万 | 5,613.04 万 | 5,853.24 万 | -2,183.76 万 | 0.58% | 42.88 | 9.68 | 29.5% | 中度控盘 |
| 2025-11-19 | 9.74 | 0.10% | 1,329.81 万 | 2,492.84 万 | 6,482.63 万 | 6,839.65 万 | -1,520.05 万 | 0.63% | 43.28 | 9.71 | 28.9% | 中度控盘 |
| 2025-11-18 | 9.73 | -1.32% | 1,867.30 万 | 4,053.12 万 | 6,018.49 万 | 6,673.74 万 | -2,841.07 万 | 0.63% | 43.23 | 9.77 | 28.5% | 中度控盘 |
| 2025-11-17 | 9.86 | -0.40% | 1,479.92 万 | 3,116.47 万 | 6,482.46 万 | 8,762.49 万 | -3,916.58 万 | 0.74% | 43.81 | 9.84 | 27.3% | 中度控盘 |
| 2025-11-14 | 9.90 | -0.90% | 974.41 万 | 3,857.97 万 | 5,806.70 万 | 8,117.38 万 | -5,194.24 万 | 0.63% | 43.99 | 9.96 | 28.0% | 中度控盘 |
| 2025-11-13 | 9.99 | 0.10% | 4,371.79 万 | 5,105.71 万 | 8,269.13 万 | 7,516.10 万 | 19.10 万 | 0.75% | 44.39 | 9.94 | 36.0% | 中度控盘 |
| 2025-11-12 | 9.98 | -0.70% | 3,020.95 万 | 5,093.28 万 | 7,333.78 万 | 7,501.15 万 | -2,239.70 万 | 0.69% | 44.35 | 9.98 | 34.3% | 中度控盘 |
| 2025-11-11 | 10.05 | 0.00% | 6,028.83 万 | 6,459.17 万 | 7,547.77 万 | 9,115.45 万 | -1,998.01 万 | 0.86% | 44.66 | 10.02 | 36.0% | 中度控盘 |
| 2025-11-10 | 10.05 | 2.45% | 8,371.01 万 | 5,261.26 万 | 1.52 亿 | 1.33 亿 | 5,057.90 万 | 1.25% | 44.66 | 9.95 | 39.2% | 中度控盘 |
| 2025-11-07 | 9.81 | 0.41% | 6,755.43 万 | 4,782.42 万 | 8,238.40 万 | 9,240.09 万 | 971.32 万 | 0.83% | 43.59 | 9.84 | 37.5% | 中度控盘 |
| 2025-11-06 | 9.77 | -0.10% | 794.76 万 | 2,815.05 万 | 6,329.17 万 | 5,907.52 万 | -1,598.65 万 | 0.51% | 43.41 | 9.78 | 32.3% | 中度控盘 |
| 2025-11-05 | 9.78 | 0.31% | 932.92 万 | 3,026.65 万 | 5,902.60 万 | 4,394.55 万 | -585.68 万 | 0.49% | 43.46 | 9.77 | 33.1% | 中度控盘 |
| 2025-11-04 | 9.75 | -1.02% | 2,792.87 万 | 5,455.17 万 | 6,024.46 万 | 6,439.45 万 | -3,077.28 万 | 0.60% | 43.32 | 9.77 | 34.1% | 中度控盘 |
| 2025-11-03 | 9.85 | 1.23% | 6,966.66 万 | 3,324.32 万 | 8,234.45 万 | 8,685.08 万 | 3,191.70 万 | 0.83% | 43.77 | 9.79 | 38.2% | 中度控盘 |
| 2025-10-31 | 9.73 | 0.62% | 2,499.38 万 | 4,821.62 万 | 7,196.73 万 | 7,014.65 万 | -2,140.16 万 | 0.65% | 43.23 | 9.71 | 33.1% | 中度控盘 |
| 2025-10-30 | 9.67 | -1.12% | 1,473.78 万 | 2,962.45 万 | 6,344.42 万 | 7,331.06 万 | -2,475.31 万 | 0.59% | 42.97 | 9.72 | 31.1% | 中度控盘 |
| 2025-10-29 | 9.78 | 0.31% | 1,754.84 万 | 2,216.52 万 | 4,943.92 万 | 5,656.13 万 | -1,173.89 万 | 0.50% | 43.46 | 9.73 | 32.0% | 中度控盘 |
| 2025-10-28 | 9.75 | -0.71% | 1,683.87 万 | 3,090.96 万 | 5,348.04 万 | 5,884.03 万 | -1,943.08 万 | 0.50% | 43.32 | 9.76 | 33.0% | 中度控盘 |
| 2025-10-27 | 9.82 | 1.34% | 5,033.28 万 | 2,235.45 万 | 1.03 亿 | 1.08 亿 | 2,283.62 万 | 0.90% | 43.63 | 9.78 | 36.0% | 中度控盘 |
| 2025-10-24 | 9.69 | -0.10% | 1,061.83 万 | 1,688.37 万 | 6,323.10 万 | 6,428.28 万 | -731.72 万 | 0.50% | 43.06 | 9.70 | 32.3% | 中度控盘 |
| 2025-10-23 | 9.70 | 0.41% | 731.43 万 | 2,784.05 万 | 5,215.55 万 | 5,002.85 万 | -1,839.92 万 | 0.50% | 43.10 | 9.66 | 29.7% | 中度控盘 |
| 2025-10-22 | 9.66 | -0.62% | 2,215.09 万 | 4,297.30 万 | 4,503.09 万 | 7,192.71 万 | -4,771.83 万 | 0.54% | 42.92 | 9.70 | 30.7% | 中度控盘 |
| 2025-10-21 | 9.72 | 0.93% | 4,225.57 万 | 2,166.74 万 | 6,251.88 万 | 7,288.47 万 | 1,022.23 万 | 0.61% | 43.19 | 9.69 | 36.4% | 中度控盘 |
| 2025-10-20 | 9.63 | -0.52% | 1,819.78 万 | 3,276.02 万 | 6,093.49 万 | 5,583.17 万 | -945.91 万 | 0.61% | 42.79 | 9.64 | 30.5% | 中度控盘 |
| 2025-10-17 | 9.68 | -0.82% | 2,074.65 万 | 1,749.44 万 | 7,188.24 万 | 8,782.96 万 | -1,269.50 万 | 0.67% | 43.01 | 9.72 | 31.5% | 中度控盘 |
| 2025-10-16 | 9.76 | -0.81% | 1,292.77 万 | 2,561.67 万 | 6,908.95 万 | 8,296.28 万 | -2,656.23 万 | 0.64% | 43.37 | 9.78 | 30.2% | 中度控盘 |
| 2025-10-15 | 9.84 | -0.61% | 1,773.48 万 | 3,184.26 万 | 8,490.50 万 | 6,543.60 万 | 536.12 万 | 0.74% | 43.72 | 9.83 | 31.4% | 中度控盘 |