最新收盘价
8.67
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-3,394.98 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 新 希 望 (000876) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.67 | 0.00% | 1,431.19 万 | 2,407.25 万 | 6,291.58 万 | 8,710.49 万 | -3,394.98 万 | 0.77% | 38.53 | 8.63 | 28.1% | 中度控盘 |
| 2026-02-02 | 8.67 | -4.09% | 6,205.46 万 | 6,152.10 万 | 9,928.29 万 | 1.56 亿 | -5,569.93 万 | 1.46% | 38.53 | 8.70 | 30.1% | 中度控盘 |
| 2026-01-30 | 9.04 | 0.67% | 6,271.67 万 | 5,080.21 万 | 1.76 亿 | 1.79 亿 | 872.53 万 | 1.66% | 40.17 | 9.08 | 35.5% | 中度控盘 |
| 2026-01-29 | 8.98 | 1.24% | 5,409.06 万 | 4,798.41 万 | 1.22 亿 | 1.16 亿 | 1,199.62 万 | 1.22% | 39.90 | 8.93 | 35.9% | 中度控盘 |
| 2026-01-28 | 8.87 | 1.37% | 1.28 亿 | 4,007.20 万 | 1.18 亿 | 1.10 亿 | 9,553.71 万 | 1.32% | 39.41 | 8.82 | 41.7% | 完全控盘 |
| 2026-01-27 | 8.75 | -1.91% | 7,413.68 万 | 6,436.14 万 | 9,629.14 万 | 1.41 亿 | -3,520.32 万 | 1.20% | 38.88 | 8.77 | 34.5% | 中度控盘 |
| 2026-01-26 | 8.92 | 2.77% | 1.25 亿 | 1.06 亿 | 2.33 亿 | 2.61 亿 | -905.23 万 | 2.42% | 39.64 | 8.75 | 34.4% | 中度控盘 |
| 2026-01-23 | 8.68 | -0.80% | 4,885.17 万 | 1.48 亿 | 1.69 亿 | 2.82 亿 | -2.13 亿 | 1.78% | 38.57 | 8.70 | 30.1% | 中度控盘 |
| 2026-01-22 | 8.75 | -0.91% | 2,942.32 万 | 6,917.55 万 | 1.01 亿 | 1.97 亿 | -1.36 亿 | 1.21% | 38.88 | 8.78 | 27.8% | 中度控盘 |
| 2026-01-21 | 8.83 | -1.01% | 1,658.06 万 | 3,118.04 万 | 5,488.80 万 | 6,324.15 万 | -2,295.33 万 | 0.68% | 39.24 | 8.85 | 27.9% | 中度控盘 |
| 2026-01-20 | 8.92 | 0.34% | 1,531.80 万 | 1,759.22 万 | 4,777.74 万 | 5,549.67 万 | -999.35 万 | 0.57% | 39.64 | 8.91 | 28.4% | 中度控盘 |
| 2026-01-19 | 8.89 | 0.57% | 2,854.49 万 | 4,121.88 万 | 5,215.97 万 | 5,163.44 万 | -1,214.85 万 | 0.60% | 39.50 | 8.87 | 32.0% | 中度控盘 |
| 2026-01-16 | 8.84 | -1.56% | 2,615.98 万 | 9,594.25 万 | 8,069.45 万 | 1.27 亿 | -1.16 亿 | 1.08% | 39.28 | 8.89 | 27.3% | 中度控盘 |
| 2026-01-15 | 8.98 | 0.11% | 2,409.12 万 | 4,266.13 万 | 7,050.44 万 | 8,551.99 万 | -3,358.56 万 | 0.73% | 39.90 | 8.98 | 31.4% | 中度控盘 |
| 2026-01-14 | 8.97 | -1.97% | 4,665.37 万 | 1.69 亿 | 1.49 亿 | 2.02 亿 | -1.75 亿 | 1.56% | 39.86 | 9.07 | 31.3% | 中度控盘 |
| 2026-01-13 | 9.15 | -1.40% | 3,063.03 万 | 7,956.17 万 | 7,387.77 万 | 1.10 亿 | -8,512.99 万 | 0.90% | 40.66 | 9.21 | 30.0% | 中度控盘 |
| 2026-01-12 | 9.28 | 0.22% | 2,060.04 万 | 1,652.77 万 | 9,059.73 万 | 9,632.58 万 | -165.57 万 | 0.70% | 41.24 | 9.25 | 35.8% | 中度控盘 |
| 2026-01-09 | 9.26 | -0.11% | 1,394.64 万 | 2,350.48 万 | 5,201.60 万 | 6,239.31 万 | -1,993.54 万 | 0.51% | 41.15 | 9.25 | 31.6% | 中度控盘 |
| 2026-01-08 | 9.27 | 0.43% | 2,003.26 万 | 1,820.42 万 | 4,277.87 万 | 4,832.44 万 | -371.73 万 | 0.42% | 41.19 | 9.24 | 35.1% | 中度控盘 |
| 2026-01-07 | 9.23 | -0.75% | 829.99 万 | 3,009.56 万 | 6,361.86 万 | 6,634.84 万 | -2,452.54 万 | 0.55% | 41.01 | 9.28 | 31.7% | 中度控盘 |
| 2026-01-06 | 9.30 | 0.98% | 3,277.73 万 | 1,906.43 万 | 7,084.60 万 | 7,248.94 万 | 1,206.96 万 | 0.63% | 41.33 | 9.26 | 34.8% | 中度控盘 |
| 2026-01-05 | 9.21 | -0.11% | 944.20 万 | 1,778.08 万 | 3,633.33 万 | 3,105.18 万 | -305.73 万 | 0.41% | 40.93 | 9.19 | 28.7% | 中度控盘 |
| 2025-12-31 | 9.22 | -0.43% | 503.28 万 | 2,761.18 万 | 3,568.33 万 | 4,798.07 万 | -3,487.63 万 | 0.45% | 40.97 | 9.20 | 27.6% | 中度控盘 |
| 2025-12-30 | 9.26 | 0.65% | 4,378.13 万 | 3,004.07 万 | 7,063.22 万 | 7,250.02 万 | 1,187.26 万 | 0.64% | 41.15 | 9.26 | 38.8% | 中度控盘 |
| 2025-12-29 | 9.20 | 0.77% | 3,721.87 万 | 3,397.85 万 | 6,865.23 万 | 5,927.33 万 | 1,261.92 万 | 0.66% | 40.88 | 9.21 | 35.3% | 中度控盘 |
| 2025-12-26 | 9.13 | 0.00% | 389.52 万 | 2,358.16 万 | 3,972.01 万 | 3,002.11 万 | -998.74 万 | 0.38% | 40.57 | 9.12 | 28.5% | 中度控盘 |
| 2025-12-25 | 9.13 | 0.33% | 757.09 万 | 1,501.97 万 | 2,978.42 万 | 3,892.40 万 | -1,658.85 万 | 0.32% | 40.57 | 9.13 | 29.0% | 中度控盘 |
| 2025-12-24 | 9.10 | -0.33% | 793.64 万 | 1,439.12 万 | 3,182.10 万 | 4,120.96 万 | -1,584.33 万 | 0.35% | 40.43 | 9.11 | 28.1% | 中度控盘 |
| 2025-12-23 | 9.13 | -0.54% | 736.97 万 | 1,026.08 万 | 3,089.17 万 | 4,032.57 万 | -1,232.51 万 | 0.33% | 40.57 | 9.15 | 30.8% | 中度控盘 |
| 2025-12-22 | 9.18 | -0.33% | 397.72 万 | 1,339.34 万 | 4,256.69 万 | 4,965.60 万 | -1,650.53 万 | 0.43% | 40.79 | 9.20 | 29.6% | 中度控盘 |
| 2025-12-19 | 9.21 | 0.88% | 6,583.35 万 | 3,960.86 万 | 1.18 亿 | 7,040.06 万 | 7,378.97 万 | 0.83% | 40.92 | 9.22 | 43.5% | 完全控盘 |
| 2025-12-18 | 9.13 | -0.33% | 604.26 万 | 996.21 万 | 3,015.78 万 | 3,761.91 万 | -1,138.09 万 | 0.38% | 40.57 | 9.14 | 25.1% | 中度控盘 |
| 2025-12-17 | 9.16 | 1.55% | 2,056.81 万 | 2,385.28 万 | 7,100.64 万 | 7,555.67 万 | -783.50 万 | 0.75% | 40.70 | 9.17 | 29.4% | 中度控盘 |
| 2025-12-16 | 9.02 | -0.44% | 189.46 万 | 0.00 万 | 2,924.95 万 | 4,366.31 万 | -1,251.90 万 | 0.38% | 40.08 | 9.03 | 24.9% | 轻度控盘 |
| 2025-12-15 | 9.06 | -0.22% | 2,142.05 万 | 1,457.90 万 | 4,588.69 万 | 4,819.58 万 | 453.26 万 | 0.47% | 40.26 | 9.10 | 33.5% | 中度控盘 |
| 2025-12-12 | 9.08 | 0.44% | 2,250.53 万 | 1,088.45 万 | 4,156.27 万 | 5,298.18 万 | 20.17 万 | 0.54% | 40.35 | 9.04 | 30.0% | 中度控盘 |
| 2025-12-11 | 9.04 | 1.01% | 3,264.71 万 | 3,794.36 万 | 9,836.79 万 | 1.45 亿 | -5,198.16 万 | 0.96% | 40.17 | 8.97 | 31.6% | 中度控盘 |
| 2025-12-10 | 8.95 | -0.78% | 2,535.34 万 | 3,979.07 万 | 7,211.85 万 | 1.02 亿 | -4,427.74 万 | 0.86% | 39.77 | 9.00 | 28.0% | 中度控盘 |
| 2025-12-09 | 9.02 | -2.28% | 985.48 万 | 1,674.16 万 | 7,024.94 万 | 1.13 亿 | -4,973.43 万 | 0.89% | 40.08 | 9.12 | 24.8% | 轻度控盘 |
| 2025-12-08 | 9.23 | -0.65% | 1,881.98 万 | 4,693.07 万 | 4,771.49 万 | 6,827.17 万 | -4,866.77 万 | 0.61% | 41.01 | 9.26 | 27.2% | 中度控盘 |
| 2025-12-05 | 9.29 | 0.54% | 915.32 万 | 4,286.62 万 | 3,537.40 万 | 4,185.42 万 | -4,019.32 万 | 0.41% | 41.28 | 9.24 | 26.8% | 中度控盘 |
| 2025-12-04 | 9.24 | -1.07% | 1,067.27 万 | 1,403.64 万 | 3,102.07 万 | 3,717.07 万 | -951.36 万 | 0.40% | 41.06 | 9.27 | 26.0% | 中度控盘 |