最新收盘价
8.14
元
↓ -0.11
(-1.33%)
当日涨跌幅
-1.33%
今日变动
📉 下跌
主力净流入
-1,704.40 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 新 希 望 (000876) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.14 | -1.33% | 886.21 万 | 1,759.32 万 | 3,538.45 万 | 4,369.75 万 | -1,704.40 万 | 0.42% | 36.17 | 8.18 | 29.6% | 中度控盘 |
| 2026-03-25 | 8.25 | 0.49% | 1,028.30 万 | 3,787.56 万 | 3,654.29 万 | 3,071.54 万 | -2,176.51 万 | 0.45% | 36.66 | 8.23 | 28.8% | 中度控盘 |
| 2026-03-24 | 8.21 | 1.11% | 1,445.06 万 | 1,524.58 万 | 3,896.39 万 | 5,265.14 万 | -1,448.27 万 | 0.52% | 36.48 | 8.15 | 28.5% | 中度控盘 |
| 2026-03-23 | 8.12 | -4.13% | 2,718.88 万 | 5,308.84 万 | 6,343.79 万 | 9,137.21 万 | -5,383.37 万 | 0.97% | 36.08 | 8.21 | 27.7% | 中度控盘 |
| 2026-03-20 | 8.47 | -1.97% | 2,432.22 万 | 5,896.26 万 | 7,096.61 万 | 1.43 亿 | -1.07 亿 | 0.94% | 37.64 | 8.54 | 28.5% | 中度控盘 |
| 2026-03-19 | 8.64 | -0.69% | 2,037.84 万 | 2,805.59 万 | 5,251.05 万 | 6,928.09 万 | -2,444.79 万 | 0.60% | 38.39 | 8.66 | 31.4% | 中度控盘 |
| 2026-03-18 | 8.70 | -1.02% | 2,010.31 万 | 4,370.49 万 | 5,982.54 万 | 7,035.99 万 | -3,413.64 万 | 0.73% | 38.66 | 8.70 | 30.6% | 中度控盘 |
| 2026-03-17 | 8.79 | -0.90% | 3,395.00 万 | 4,789.16 万 | 7,701.50 万 | 9,534.46 万 | -3,227.11 万 | 0.85% | 39.06 | 8.87 | 33.8% | 中度控盘 |
| 2026-03-16 | 8.87 | 0.00% | 3,927.81 万 | 5,100.94 万 | 1.04 亿 | 1.10 亿 | -1,823.12 万 | 0.98% | 39.41 | 8.92 | 36.1% | 中度控盘 |
| 2026-03-13 | 8.87 | -0.78% | 3,792.89 万 | 5,036.28 万 | 8,601.89 万 | 8,874.92 万 | -1,516.42 万 | 0.85% | 39.41 | 8.91 | 36.1% | 中度控盘 |
| 2026-03-12 | 8.94 | 0.34% | 3,859.87 万 | 2,521.94 万 | 9,779.82 万 | 1.19 亿 | -819.15 万 | 0.91% | 39.73 | 8.91 | 36.6% | 中度控盘 |
| 2026-03-11 | 8.91 | 0.79% | 2,620.57 万 | 3,102.41 万 | 9,346.40 万 | 7,460.97 万 | 1,403.60 万 | 0.79% | 39.59 | 8.86 | 36.4% | 中度控盘 |
| 2026-03-10 | 8.84 | 0.23% | 2,329.95 万 | 2,055.40 万 | 7,996.43 万 | 8,732.58 万 | -461.59 万 | 0.73% | 39.28 | 8.81 | 35.5% | 中度控盘 |
| 2026-03-09 | 8.82 | -0.56% | 3,678.59 万 | 5,857.46 万 | 1.23 亿 | 1.39 亿 | -3,719.41 万 | 1.24% | 39.19 | 8.89 | 33.1% | 中度控盘 |
| 2026-03-06 | 8.87 | 1.72% | 6,438.84 万 | 2,907.93 万 | 1.07 亿 | 1.16 亿 | 2,620.76 万 | 1.07% | 39.41 | 8.80 | 37.9% | 中度控盘 |
| 2026-03-05 | 8.72 | -0.91% | 1,505.74 万 | 4,258.28 万 | 7,027.20 万 | 8,242.92 万 | -3,968.26 万 | 0.73% | 38.75 | 8.71 | 32.4% | 中度控盘 |
| 2026-03-04 | 8.80 | 1.03% | 5,051.83 万 | 3,264.27 万 | 1.20 亿 | 1.35 亿 | 271.98 万 | 1.09% | 39.10 | 8.77 | 38.0% | 中度控盘 |
| 2026-03-03 | 8.71 | 0.35% | 4,674.75 万 | 5,100.87 万 | 1.25 亿 | 1.24 亿 | -372.05 万 | 1.15% | 38.70 | 8.75 | 37.5% | 中度控盘 |
| 2026-03-02 | 8.68 | -0.34% | 2,168.14 万 | 2,764.04 万 | 7,324.00 万 | 7,799.34 万 | -1,071.25 万 | 0.66% | 38.57 | 8.67 | 36.2% | 中度控盘 |
| 2026-02-27 | 8.71 | 0.93% | 4,034.19 万 | 2,706.04 万 | 5,516.02 万 | 4,802.95 万 | 2,041.22 万 | 0.55% | 38.70 | 8.68 | 40.9% | 完全控盘 |
| 2026-02-26 | 8.63 | -0.35% | 991.80 万 | 2,403.45 万 | 4,214.13 万 | 5,021.74 万 | -2,219.27 万 | 0.44% | 38.35 | 8.65 | 32.9% | 中度控盘 |
| 2026-02-25 | 8.66 | 0.46% | 5,437.19 万 | 7,073.38 万 | 6,051.36 万 | 4,977.20 万 | -562.04 万 | 0.60% | 38.48 | 8.67 | 41.6% | 完全控盘 |
| 2026-02-24 | 8.62 | 0.47% | 1,321.13 万 | 1,034.90 万 | 3,207.12 万 | 3,650.74 万 | -157.39 万 | 0.34% | 38.30 | 8.60 | 32.2% | 中度控盘 |
| 2026-02-13 | 8.58 | -0.23% | 798.74 万 | 1,920.52 万 | 2,900.99 万 | 3,995.18 万 | -2,215.97 万 | 0.39% | 38.13 | 8.59 | 27.7% | 中度控盘 |
| 2026-02-12 | 8.60 | -0.92% | 509.96 万 | 2,732.44 万 | 3,900.99 万 | 5,518.01 万 | -3,839.51 万 | 0.46% | 38.21 | 8.62 | 28.3% | 中度控盘 |
| 2026-02-11 | 8.68 | 0.12% | 2,520.88 万 | 2,591.86 万 | 5,076.60 万 | 5,261.44 万 | -255.83 万 | 0.46% | 38.57 | 8.68 | 38.4% | 中度控盘 |
| 2026-02-10 | 8.67 | -0.34% | 1,408.34 万 | 2,543.05 万 | 3,254.60 万 | 4,661.88 万 | -2,541.99 万 | 0.40% | 38.53 | 8.67 | 31.2% | 中度控盘 |
| 2026-02-09 | 8.70 | 0.12% | 2,601.37 万 | 3,546.07 万 | 4,522.69 万 | 4,835.22 万 | -1,257.23 万 | 0.47% | 38.66 | 8.70 | 36.1% | 中度控盘 |
| 2026-02-06 | 8.69 | -0.23% | 1,859.06 万 | 2,468.92 万 | 4,271.17 万 | 5,546.34 万 | -1,885.04 万 | 0.47% | 38.61 | 8.70 | 33.2% | 中度控盘 |
| 2026-02-05 | 8.71 | -0.34% | 1,438.15 万 | 2,649.81 万 | 5,012.74 万 | 6,414.84 万 | -2,613.77 万 | 0.52% | 38.70 | 8.72 | 31.8% | 中度控盘 |
| 2026-02-04 | 8.74 | 0.81% | 3,093.80 万 | 3,097.90 万 | 6,243.68 万 | 6,234.80 万 | 4.78 万 | 0.62% | 38.84 | 8.70 | 34.8% | 中度控盘 |
| 2026-02-03 | 8.67 | 0.00% | 1,431.19 万 | 2,407.25 万 | 6,291.58 万 | 8,710.49 万 | -3,394.98 万 | 0.77% | 38.53 | 8.63 | 28.1% | 中度控盘 |
| 2026-02-02 | 8.67 | -4.09% | 6,205.46 万 | 6,152.10 万 | 9,928.29 万 | 1.56 亿 | -5,569.93 万 | 1.46% | 38.53 | 8.70 | 30.1% | 中度控盘 |
| 2026-01-30 | 9.04 | 0.67% | 6,271.67 万 | 5,080.21 万 | 1.76 亿 | 1.79 亿 | 872.53 万 | 1.66% | 40.17 | 9.08 | 35.5% | 中度控盘 |
| 2026-01-29 | 8.98 | 1.24% | 5,409.06 万 | 4,798.41 万 | 1.22 亿 | 1.16 亿 | 1,199.62 万 | 1.22% | 39.90 | 8.93 | 35.9% | 中度控盘 |
| 2026-01-28 | 8.87 | 1.37% | 1.28 亿 | 4,007.20 万 | 1.18 亿 | 1.10 亿 | 9,553.71 万 | 1.32% | 39.41 | 8.82 | 41.7% | 完全控盘 |
| 2026-01-27 | 8.75 | -1.91% | 7,413.68 万 | 6,436.14 万 | 9,629.14 万 | 1.41 亿 | -3,520.32 万 | 1.20% | 38.88 | 8.77 | 34.5% | 中度控盘 |