最新收盘价
5.43
元
↓ -0.08
(-1.45%)
当日涨跌幅
-1.45%
今日变动
📉 下跌
主力净流入
-1,886.04 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 天山股份 (000877) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.43 | -1.45% | 359.97 万 | 1,744.01 万 | 1,721.80 万 | 2,223.80 万 | -1,886.04 万 | 0.26% | -24.53 | 5.46 | 23.3% | 轻度控盘 |
| 2025-12-11 | 5.51 | -1.61% | 479.26 万 | 884.42 万 | 962.02 万 | 1,414.64 万 | -857.78 万 | 0.16% | -24.89 | 5.54 | 24.9% | 轻度控盘 |
| 2025-12-10 | 5.60 | 1.27% | 452.83 万 | 876.60 万 | 1,841.51 万 | 1,860.36 万 | -442.61 万 | 0.21% | -25.30 | 5.57 | 28.4% | 中度控盘 |
| 2025-12-09 | 5.53 | -2.47% | 1,219.29 万 | 1,463.31 万 | 2,013.59 万 | 3,178.90 万 | -1,409.32 万 | 0.34% | -24.98 | 5.56 | 26.4% | 中度控盘 |
| 2025-12-08 | 5.67 | -1.05% | 1,492.50 万 | 721.16 万 | 1,906.97 万 | 2,226.87 万 | 451.44 万 | 0.25% | -25.61 | 5.69 | 31.9% | 中度控盘 |
| 2025-12-05 | 5.73 | 0.35% | 174.93 万 | 279.93 万 | 1,490.40 万 | 1,407.96 万 | -22.56 万 | 0.15% | -25.88 | 5.70 | 28.0% | 中度控盘 |
| 2025-12-04 | 5.71 | 0.35% | 504.93 万 | 363.17 万 | 985.17 万 | 1,034.71 万 | 92.23 万 | 0.14% | -25.79 | 5.70 | 26.7% | 中度控盘 |
| 2025-12-03 | 5.69 | -0.70% | 518.23 万 | 732.93 万 | 1,648.22 万 | 2,267.47 万 | -833.96 万 | 0.20% | -25.70 | 5.69 | 26.6% | 中度控盘 |
| 2025-12-02 | 5.73 | -0.87% | 149.95 万 | 375.31 万 | 1,190.31 万 | 1,763.92 万 | -798.97 万 | 0.15% | -25.88 | 5.73 | 23.8% | 轻度控盘 |
| 2025-12-01 | 5.78 | -0.17% | 116.00 万 | 407.67 万 | 1,637.77 万 | 1,554.13 万 | -208.03 万 | 0.18% | -26.11 | 5.79 | 25.4% | 中度控盘 |
| 2025-11-28 | 5.79 | 0.70% | 243.50 万 | 581.65 万 | 971.61 万 | 1,337.58 万 | -704.13 万 | 0.14% | -26.16 | 5.76 | 24.4% | 轻度控盘 |
| 2025-11-27 | 5.75 | -1.20% | 213.37 万 | 554.51 万 | 1,733.86 万 | 1,660.44 万 | -267.71 万 | 0.17% | -25.97 | 5.76 | 28.8% | 中度控盘 |
| 2025-11-26 | 5.82 | 0.87% | 479.83 万 | 474.19 万 | 2,728.40 万 | 2,051.55 万 | 682.49 万 | 0.25% | -26.29 | 5.84 | 30.6% | 中度控盘 |
| 2025-11-25 | 5.77 | 0.17% | 101.73 万 | 288.01 万 | 1,681.26 万 | 1,679.14 万 | -184.16 万 | 0.16% | -26.07 | 5.77 | 29.0% | 中度控盘 |
| 2025-11-24 | 5.76 | 0.88% | 521.52 万 | 301.68 万 | 1,748.02 万 | 1,658.21 万 | 309.64 万 | 0.19% | -26.02 | 5.74 | 29.5% | 中度控盘 |
| 2025-11-21 | 5.71 | -2.23% | 696.85 万 | 651.10 万 | 3,328.91 万 | 3,439.89 万 | -65.22 万 | 0.32% | -25.79 | 5.75 | 29.4% | 中度控盘 |
| 2025-11-20 | 5.84 | 0.17% | 287.39 万 | 1,081.29 万 | 1,671.41 万 | 1,699.28 万 | -821.77 万 | 0.20% | -26.38 | 5.85 | 25.1% | 中度控盘 |
| 2025-11-19 | 5.83 | -1.19% | 410.43 万 | 1,742.22 万 | 2,141.26 万 | 2,545.59 万 | -1,736.12 万 | 0.28% | -26.34 | 5.83 | 24.0% | 轻度控盘 |
| 2025-11-18 | 5.90 | -1.99% | 582.03 万 | 2,050.74 万 | 3,439.16 万 | 4,159.49 万 | -2,189.04 万 | 0.41% | -26.65 | 5.92 | 25.5% | 中度控盘 |
| 2025-11-17 | 6.02 | -0.99% | 628.76 万 | 1,526.92 万 | 2,222.15 万 | 3,009.39 万 | -1,685.40 万 | 0.29% | -27.19 | 6.02 | 25.8% | 中度控盘 |
| 2025-11-14 | 6.08 | -0.65% | 1,677.64 万 | 2,395.39 万 | 2,221.93 万 | 2,727.47 万 | -1,223.30 万 | 0.30% | -27.47 | 6.09 | 30.1% | 中度控盘 |
| 2025-11-13 | 6.12 | 1.49% | 1,209.86 万 | 1,222.79 万 | 3,257.13 万 | 3,825.52 万 | -581.32 万 | 0.35% | -27.65 | 6.09 | 30.1% | 中度控盘 |
| 2025-11-12 | 6.03 | -1.63% | 818.67 万 | 1,517.14 万 | 3,471.41 万 | 3,416.66 万 | -643.72 万 | 0.34% | -27.24 | 6.05 | 30.1% | 中度控盘 |
| 2025-11-11 | 6.13 | 1.16% | 1,538.88 万 | 1,241.72 万 | 4,918.39 万 | 5,068.61 万 | 146.95 万 | 0.45% | -27.69 | 6.11 | 32.5% | 中度控盘 |
| 2025-11-10 | 6.06 | 0.33% | 774.55 万 | 922.16 万 | 3,200.88 万 | 3,587.83 万 | -534.55 万 | 0.32% | -27.38 | 6.02 | 30.1% | 中度控盘 |
| 2025-11-07 | 6.04 | 1.34% | 2,382.70 万 | 4,109.23 万 | 5,964.31 万 | 4,829.08 万 | -591.29 万 | 0.55% | -27.28 | 6.05 | 34.0% | 中度控盘 |
| 2025-11-06 | 5.96 | -0.83% | 990.17 万 | 2,829.07 万 | 2,936.11 万 | 3,196.21 万 | -2,099.01 万 | 0.32% | -26.92 | 5.97 | 30.9% | 中度控盘 |
| 2025-11-05 | 6.01 | -0.33% | 1,835.61 万 | 2,466.82 万 | 2,935.05 万 | 3,641.52 万 | -1,337.68 万 | 0.30% | -27.15 | 5.99 | 35.3% | 中度控盘 |
| 2025-11-04 | 6.03 | -0.17% | 1,778.02 万 | 1,414.89 万 | 3,670.60 万 | 3,510.74 万 | 522.98 万 | 0.36% | -27.24 | 6.02 | 34.6% | 中度控盘 |
| 2025-11-03 | 6.04 | 0.33% | 924.75 万 | 748.16 万 | 3,062.99 万 | 3,983.76 万 | -744.18 万 | 0.31% | -27.28 | 6.00 | 31.5% | 中度控盘 |
| 2025-10-31 | 6.02 | 1.01% | 2,109.89 万 | 1,410.11 万 | 3,052.42 万 | 2,377.78 万 | 1,374.42 万 | 0.32% | -27.19 | 6.01 | 34.9% | 中度控盘 |
| 2025-10-30 | 5.96 | -1.32% | 1,499.22 万 | 1,865.72 万 | 3,810.03 万 | 4,583.88 万 | -1,140.36 万 | 0.44% | -26.92 | 5.98 | 29.5% | 中度控盘 |
| 2025-10-29 | 6.04 | -0.17% | 1,086.30 万 | 2,562.84 万 | 3,582.15 万 | 4,054.24 万 | -1,948.63 万 | 0.41% | -27.28 | 6.02 | 28.6% | 中度控盘 |
| 2025-10-28 | 6.05 | -1.14% | 1,933.52 万 | 2,507.25 万 | 4,030.33 万 | 4,635.64 万 | -1,179.04 万 | 0.44% | -27.33 | 6.05 | 31.4% | 中度控盘 |
| 2025-10-27 | 6.12 | 0.33% | 1,281.84 万 | 2,515.03 万 | 5,250.18 万 | 5,717.70 万 | -1,700.72 万 | 0.50% | -27.65 | 6.13 | 30.0% | 中度控盘 |
| 2025-10-24 | 6.10 | -2.71% | 2,612.25 万 | 4,535.80 万 | 7,995.11 万 | 9,715.24 万 | -3,643.68 万 | 0.82% | -27.56 | 6.13 | 30.0% | 中度控盘 |
| 2025-10-23 | 6.27 | -2.94% | 880.33 万 | 3,030.40 万 | 5,898.31 万 | 6,892.44 万 | -3,144.19 万 | 0.61% | -28.32 | 6.22 | 28.6% | 中度控盘 |
| 2025-10-22 | 6.46 | 1.10% | 3,808.70 万 | 1,575.23 万 | 8,495.46 万 | 1.01 亿 | 579.07 万 | 0.83% | -29.18 | 6.50 | 32.6% | 中度控盘 |
| 2025-10-21 | 6.39 | 1.59% | 2,566.31 万 | 2,301.83 万 | 6,397.91 万 | 5,438.16 万 | 1,224.23 万 | 0.53% | -28.87 | 6.40 | 35.6% | 中度控盘 |
| 2025-10-20 | 6.29 | -1.26% | 861.68 万 | 2,327.64 万 | 6,483.48 万 | 6,771.39 万 | -1,753.87 万 | 0.54% | -28.41 | 6.31 | 30.9% | 中度控盘 |
| 2025-10-17 | 6.37 | -1.70% | 3,343.72 万 | 3,006.38 万 | 7,154.62 万 | 6,704.42 万 | 787.55 万 | 0.63% | -28.78 | 6.45 | 35.0% | 中度控盘 |
| 2025-10-16 | 6.48 | -3.57% | 2,837.38 万 | 4,793.33 万 | 8,478.99 万 | 1.15 亿 | -4,973.27 万 | 0.88% | -29.27 | 6.51 | 29.9% | 中度控盘 |
| 2025-10-15 | 6.72 | 2.28% | 5,773.39 万 | 5,083.03 万 | 1.39 亿 | 1.10 亿 | 3,566.79 万 | 1.08% | -30.36 | 6.70 | 35.5% | 中度控盘 |