最新收盘价
26.69
元
↓ -0.67
(-2.45%)
当日涨跌幅
-2.45%
今日变动
📉 下跌
主力净流入
-3,249.56 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 潍柴重机 (000880) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 26.69 | -2.45% | 1,382.98 万 | 2,472.44 万 | 4,155.62 万 | 6,315.72 万 | -3,249.56 万 | 5.17% | 49.70 | 26.89 | 20.2% | 轻度控盘 |
| 2025-12-12 | 27.36 | 2.63% | 2,324.51 万 | 1,486.99 万 | 9,409.22 万 | 1.00 亿 | 200.06 万 | 9.20% | 50.95 | 27.23 | 22.5% | 轻度控盘 |
| 2025-12-11 | 26.66 | -1.91% | 2,128.34 万 | 9,695.92 万 | 1.00 亿 | 9,212.68 万 | -6,772.67 万 | 7.47% | 49.64 | 27.05 | 27.4% | 中度控盘 |
| 2025-12-10 | 27.18 | -2.96% | 4,289.55 万 | 7,419.87 万 | 1.26 亿 | 1.98 亿 | -1.04 亿 | 10.89% | 50.61 | 27.09 | 27.9% | 中度控盘 |
| 2025-12-09 | 28.01 | 0.68% | 1.65 亿 | 1.15 亿 | 2.74 亿 | 2.69 亿 | 5,482.47 万 | 16.60% | 52.16 | 29.09 | 35.8% | 中度控盘 |
| 2025-12-08 | 27.82 | 2.13% | 5,516.38 万 | 1,785.92 万 | 1.58 亿 | 1.24 亿 | 7,119.41 万 | 8.98% | 51.80 | 27.53 | 33.8% | 中度控盘 |
| 2025-12-05 | 27.24 | 3.10% | 2,390.09 万 | 1,053.43 万 | 1.04 亿 | 8,690.58 万 | 3,036.83 万 | 7.07% | 50.72 | 26.89 | 27.4% | 中度控盘 |
| 2025-12-04 | 26.42 | 1.23% | 2,516.33 万 | 2,929.77 万 | 5,882.97 万 | 3,844.82 万 | 1,624.70 万 | 4.59% | 49.19 | 26.21 | 26.5% | 中度控盘 |
| 2025-12-03 | 26.10 | -1.14% | 526.15 万 | 344.66 万 | 2,052.15 万 | 3,153.43 万 | -919.80 万 | 2.73% | 48.60 | 26.15 | 18.4% | 轻度控盘 |
| 2025-12-02 | 26.40 | -1.79% | 104.69 万 | 1,450.06 万 | 2,702.98 万 | 4,220.35 万 | -2,862.73 万 | 3.16% | 49.16 | 26.45 | 18.2% | 轻度控盘 |
| 2025-12-01 | 26.88 | 0.64% | 660.86 万 | 1,018.36 万 | 4,400.73 万 | 3,845.70 万 | 197.54 万 | 3.50% | 50.05 | 26.85 | 23.9% | 轻度控盘 |
| 2025-11-28 | 26.71 | 0.83% | 597.46 万 | 1,569.86 万 | 3,016.14 万 | 3,365.21 万 | -1,321.47 万 | 3.12% | 49.73 | 26.56 | 21.7% | 轻度控盘 |
| 2025-11-27 | 26.49 | -0.49% | 812.99 万 | 1,205.19 万 | 4,914.28 万 | 5,306.65 万 | -784.57 万 | 3.66% | 49.33 | 26.73 | 25.5% | 中度控盘 |
| 2025-11-26 | 26.62 | 0.08% | 802.54 万 | 565.92 万 | 4,455.02 万 | 4,752.69 万 | -61.06 万 | 3.72% | 49.57 | 26.72 | 24.0% | 轻度控盘 |
| 2025-11-25 | 26.60 | 1.18% | 933.99 万 | 781.74 万 | 6,580.58 万 | 6,468.76 万 | 264.07 万 | 5.19% | 49.53 | 26.72 | 24.1% | 轻度控盘 |
| 2025-11-24 | 26.29 | 2.78% | 547.97 万 | 590.96 万 | 7,094.73 万 | 6,048.17 万 | 1,003.58 万 | 5.54% | 48.95 | 26.00 | 23.9% | 轻度控盘 |
| 2025-11-21 | 25.58 | -3.36% | 1,401.01 万 | 1,902.04 万 | 5,689.67 万 | 9,922.87 万 | -4,734.22 万 | 5.86% | 47.63 | 25.86 | 22.4% | 轻度控盘 |
| 2025-11-20 | 26.47 | -1.53% | 796.72 万 | 1,446.38 万 | 5,790.66 万 | 7,420.59 万 | -2,279.58 万 | 4.45% | 49.29 | 26.59 | 24.4% | 轻度控盘 |
| 2025-11-19 | 26.88 | -1.47% | 1,175.10 万 | 1,529.71 万 | 4,669.74 万 | 6,430.66 万 | -2,115.54 万 | 4.49% | 50.05 | 26.93 | 22.3% | 轻度控盘 |
| 2025-11-18 | 27.28 | 0.11% | 210.19 万 | 448.68 万 | 4,770.32 万 | 4,814.25 万 | -282.41 万 | 3.83% | 50.80 | 27.21 | 21.9% | 轻度控盘 |
| 2025-11-17 | 27.25 | -0.87% | 568.35 万 | 2,004.13 万 | 5,426.61 万 | 6,743.38 万 | -2,752.56 万 | 4.71% | 50.74 | 27.32 | 21.9% | 轻度控盘 |
| 2025-11-14 | 27.49 | -3.81% | 1,565.15 万 | 4,113.84 万 | 8,639.48 万 | 1.43 亿 | -8,238.44 万 | 8.86% | 51.19 | 27.74 | 20.8% | 轻度控盘 |
| 2025-11-13 | 28.58 | 0.28% | 692.51 万 | 2,023.43 万 | 8,192.77 万 | 8,174.48 万 | -1,312.64 万 | 5.94% | 53.22 | 28.29 | 23.5% | 轻度控盘 |
| 2025-11-12 | 28.50 | -3.06% | 1,320.20 万 | 5,706.54 万 | 9,152.98 万 | 9,485.60 万 | -4,718.97 万 | 7.79% | 53.07 | 28.75 | 21.6% | 轻度控盘 |
| 2025-11-11 | 29.40 | -2.00% | 2,066.37 万 | 3,320.25 万 | 9,775.96 万 | 1.19 亿 | -3,410.76 万 | 8.92% | 54.74 | 29.84 | 21.7% | 轻度控盘 |
| 2025-11-10 | 30.00 | -2.60% | 1,406.28 万 | 4,525.56 万 | 9,215.30 万 | 1.34 亿 | -7,262.97 万 | 9.06% | 55.86 | 30.25 | 24.0% | 轻度控盘 |
| 2025-11-07 | 30.80 | -1.25% | 7,677.64 万 | 1.02 亿 | 2.09 亿 | 2.18 亿 | -3,394.59 万 | 15.52% | 57.35 | 30.99 | 29.1% | 中度控盘 |
| 2025-11-06 | 31.19 | 5.98% | 5.92 亿 | 1.72 亿 | 4.44 亿 | 4.41 亿 | 4.23 亿 | 26.12% | 58.08 | 31.78 | 43.1% | 完全控盘 |
| 2025-11-05 | 29.43 | -0.41% | 1,175.04 万 | 1,413.87 万 | 6,330.57 万 | 8,396.95 万 | -2,305.20 万 | 5.27% | 54.80 | 29.19 | 23.7% | 轻度控盘 |
| 2025-11-04 | 29.55 | -2.48% | 2,528.79 万 | 4,554.92 万 | 7,658.53 万 | 1.28 亿 | -7,171.15 万 | 6.71% | 55.02 | 29.73 | 24.5% | 轻度控盘 |
| 2025-11-03 | 30.30 | 0.40% | 2,125.00 万 | 1,178.70 万 | 8,431.56 万 | 9,927.55 万 | -549.69 万 | 5.46% | 56.42 | 30.15 | 27.4% | 中度控盘 |
| 2025-10-31 | 30.18 | 0.00% | 1,300.39 万 | 3,650.32 万 | 7,705.48 万 | 8,858.65 万 | -3,503.10 万 | 5.50% | 56.20 | 30.24 | 25.2% | 中度控盘 |
| 2025-10-30 | 30.18 | -4.37% | 2,817.92 万 | 5,587.22 万 | 1.40 亿 | 1.58 亿 | -4,570.41 万 | 11.01% | 56.20 | 30.86 | 25.4% | 中度控盘 |
| 2025-10-29 | 31.56 | -0.57% | 5,964.46 万 | 8,557.28 万 | 1.76 亿 | 2.16 亿 | -6,591.42 万 | 12.16% | 58.77 | 31.05 | 29.3% | 中度控盘 |
| 2025-10-28 | 31.74 | 2.88% | 8,180.88 万 | 4,974.72 万 | 3.03 亿 | 2.16 亿 | 1.18 亿 | 14.98% | 59.10 | 31.66 | 33.6% | 中度控盘 |
| 2025-10-27 | 30.85 | 3.11% | 3,708.56 万 | 2,336.32 万 | 1.54 亿 | 1.38 亿 | 3,008.06 万 | 8.58% | 57.44 | 30.72 | 30.0% | 中度控盘 |
| 2025-10-24 | 29.92 | 1.22% | 1,683.25 万 | 1,853.51 万 | 8,249.79 万 | 6,517.16 万 | 1,562.38 万 | 5.04% | 55.71 | 29.90 | 27.2% | 中度控盘 |
| 2025-10-23 | 29.56 | -1.83% | 783.40 万 | 1,798.33 万 | 5,473.95 万 | 1.10 亿 | -6,537.87 万 | 5.30% | 55.04 | 29.42 | 21.4% | 轻度控盘 |
| 2025-10-22 | 30.11 | -0.56% | 419.70 万 | 1,033.72 万 | 4,842.88 万 | 8,691.94 万 | -4,463.09 万 | 4.19% | 56.07 | 30.21 | 22.5% | 轻度控盘 |
| 2025-10-21 | 30.28 | 2.26% | 1,968.85 万 | 1,223.71 万 | 9,208.55 万 | 8,326.87 万 | 1,626.82 万 | 5.81% | 56.38 | 30.01 | 27.3% | 中度控盘 |
| 2025-10-20 | 29.61 | 0.75% | 1,488.94 万 | 1,788.04 万 | 6,588.46 万 | 6,878.63 万 | -589.27 万 | 4.88% | 55.13 | 29.66 | 24.4% | 轻度控盘 |
| 2025-10-17 | 29.39 | -4.20% | 547.22 万 | 2,866.12 万 | 6,884.78 万 | 1.26 亿 | -8,036.98 万 | 6.54% | 54.73 | 29.81 | 20.7% | 轻度控盘 |
| 2025-10-16 | 30.68 | -3.13% | 611.68 万 | 6,249.59 万 | 7,013.86 万 | 1.00 亿 | -8,631.14 万 | 6.18% | 57.13 | 30.92 | 22.2% | 轻度控盘 |