最新收盘价
1.96
元
↑ 0.02
(1.03%)
当日涨跌幅
1.03%
今日变动
📈 上涨
主力净流入
1,059.07 万
资金动向
💰 资金流入
机构参与度
45.3%
控盘程度
完全控盘
📈 华联股份 (000882) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 1.96 | 1.03% | 2,723.35 万 | 2,131.78 万 | 3,109.37 万 | 2,641.87 万 | 1,059.07 万 | 2.18% | -29.32 | 1.96 | 45.3% | 完全控盘 |
| 2026-02-03 | 1.94 | 1.04% | 1,933.30 万 | 1,931.45 万 | 1,721.55 万 | 1,189.80 万 | 533.60 万 | 1.51% | -29.02 | 1.94 | 41.9% | 完全控盘 |
| 2026-02-02 | 1.92 | -2.04% | 2,266.97 万 | 2,837.73 万 | 2,063.95 万 | 3,074.22 万 | -1,581.04 万 | 2.41% | -28.72 | 1.93 | 35.5% | 中度控盘 |
| 2026-01-30 | 1.96 | -1.51% | 2,085.63 万 | 3,352.04 万 | 2,808.07 万 | 3,856.07 万 | -2,314.41 万 | 2.43% | -29.32 | 1.97 | 37.7% | 中度控盘 |
| 2026-01-29 | 1.99 | 0.51% | 2,316.73 万 | 1,615.05 万 | 3,155.51 万 | 3,871.58 万 | -14.40 万 | 2.43% | -29.77 | 1.98 | 40.1% | 完全控盘 |
| 2026-01-28 | 1.98 | -1.00% | 1,261.33 万 | 1,330.46 万 | 2,428.03 万 | 2,921.82 万 | -562.92 万 | 1.74% | -29.62 | 1.99 | 38.6% | 中度控盘 |
| 2026-01-27 | 2.00 | -0.50% | 3,126.79 万 | 3,728.08 万 | 4,157.32 万 | 5,631.32 万 | -2,075.30 万 | 3.42% | -29.92 | 1.99 | 38.2% | 中度控盘 |
| 2026-01-26 | 2.01 | -0.99% | 2,632.63 万 | 1,624.58 万 | 2,669.32 万 | 3,388.88 万 | 288.49 万 | 2.35% | -30.07 | 2.02 | 38.8% | 中度控盘 |
| 2026-01-23 | 2.03 | 0.50% | 2,106.45 万 | 1,056.67 万 | 2,942.71 万 | 3,704.41 万 | 288.07 万 | 2.73% | -30.37 | 2.03 | 34.2% | 中度控盘 |
| 2026-01-22 | 2.02 | 0.50% | 1,016.44 万 | 693.42 万 | 3,071.56 万 | 2,935.82 万 | 458.76 万 | 1.99% | -30.22 | 2.02 | 37.0% | 中度控盘 |
| 2026-01-21 | 2.01 | -1.47% | 812.84 万 | 3,941.55 万 | 4,197.33 万 | 4,468.82 万 | -3,400.19 万 | 2.84% | -30.07 | 2.01 | 33.7% | 中度控盘 |
| 2026-01-20 | 2.04 | 0.49% | 2,164.99 万 | 1,340.73 万 | 4,285.00 万 | 4,245.49 万 | 863.77 万 | 2.78% | -30.52 | 2.03 | 39.1% | 中度控盘 |
| 2026-01-19 | 2.03 | 0.50% | 1,280.21 万 | 1,491.04 万 | 2,656.91 万 | 2,852.69 万 | -406.60 万 | 2.30% | -30.37 | 2.02 | 32.5% | 中度控盘 |
| 2026-01-16 | 2.02 | 0.00% | 2,080.12 万 | 1,872.61 万 | 4,724.16 万 | 5,551.26 万 | -619.59 万 | 3.45% | -30.22 | 2.01 | 36.0% | 中度控盘 |
| 2026-01-15 | 2.02 | -1.46% | 2,547.38 万 | 4,084.54 万 | 4,676.49 万 | 7,463.24 万 | -4,323.91 万 | 4.35% | -30.22 | 2.03 | 33.3% | 中度控盘 |
| 2026-01-14 | 2.05 | -0.97% | 4,470.70 万 | 1.14 亿 | 1.15 亿 | 8,676.03 万 | -4,074.36 万 | 6.83% | -30.67 | 2.07 | 41.0% | 完全控盘 |
| 2026-01-13 | 2.07 | -1.43% | 4,055.36 万 | 7,672.57 万 | 1.05 亿 | 1.06 亿 | -3,699.34 万 | 6.52% | -30.97 | 2.11 | 40.4% | 完全控盘 |
| 2026-01-12 | 2.10 | 0.48% | 8,428.31 万 | 4,724.87 万 | 6,785.57 万 | 9,484.15 万 | 1,004.85 万 | 5.29% | -31.41 | 2.08 | 46.1% | 完全控盘 |
| 2026-01-09 | 2.09 | 1.46% | 5,054.57 万 | 3,776.89 万 | 6,879.34 万 | 6,454.74 万 | 1,702.29 万 | 4.18% | -31.26 | 2.07 | 45.0% | 完全控盘 |
| 2026-01-08 | 2.06 | 0.00% | 1,802.70 万 | 2,985.44 万 | 5,559.95 万 | 6,081.25 万 | -1,704.04 万 | 3.65% | -30.82 | 2.05 | 37.2% | 中度控盘 |
| 2026-01-07 | 2.06 | -1.90% | 3,193.22 万 | 2,098.41 万 | 5,988.62 万 | 7,498.13 万 | -414.70 万 | 3.97% | -30.82 | 2.07 | 39.5% | 中度控盘 |
| 2026-01-06 | 2.10 | 2.44% | 3,823.32 万 | 4,381.97 万 | 7,990.97 万 | 7,286.56 万 | 145.76 万 | 4.67% | -31.41 | 2.08 | 40.9% | 完全控盘 |
| 2026-01-05 | 2.05 | -0.49% | 2,047.10 万 | 1,404.73 万 | 3,998.08 万 | 4,811.50 万 | -171.05 万 | 3.19% | -30.67 | 2.05 | 34.7% | 中度控盘 |
| 2025-12-31 | 2.06 | 0.00% | 2,212.82 万 | 2,127.84 万 | 4,416.91 万 | 4,639.44 万 | -137.55 万 | 3.23% | -30.82 | 2.07 | 35.8% | 中度控盘 |
| 2025-12-30 | 2.06 | -0.48% | 1,686.92 万 | 3,068.69 万 | 5,608.12 万 | 4,807.06 万 | -580.71 万 | 3.49% | -30.82 | 2.06 | 35.6% | 中度控盘 |
| 2025-12-29 | 2.07 | -2.36% | 2,524.42 万 | 4,268.35 万 | 6,097.50 万 | 7,822.64 万 | -3,469.07 万 | 4.57% | -30.97 | 2.09 | 33.1% | 中度控盘 |
| 2025-12-26 | 2.12 | -0.47% | 1,624.23 万 | 3,118.62 万 | 5,474.54 万 | 6,292.24 万 | -2,312.08 万 | 4.06% | -31.71 | 2.12 | 31.5% | 中度控盘 |
| 2025-12-25 | 2.13 | -0.93% | 2,193.52 万 | 4,524.97 万 | 7,226.83 万 | 8,340.87 万 | -3,445.50 万 | 5.12% | -31.86 | 2.14 | 33.5% | 中度控盘 |
| 2025-12-24 | 2.15 | -2.27% | 3,607.52 万 | 7,281.35 万 | 8,163.99 万 | 9,456.53 万 | -4,966.37 万 | 6.25% | -32.16 | 2.16 | 34.4% | 中度控盘 |
| 2025-12-23 | 2.20 | -0.45% | 9,710.54 万 | 7,774.55 万 | 1.27 亿 | 1.30 亿 | 1,596.43 万 | 8.74% | -32.91 | 2.19 | 40.6% | 完全控盘 |
| 2025-12-22 | 2.21 | -2.21% | 8,121.61 万 | 6,961.70 万 | 1.04 亿 | 1.45 亿 | -2,873.30 万 | 8.00% | -33.06 | 2.22 | 37.9% | 中度控盘 |
| 2025-12-19 | 2.26 | 3.67% | 9,306.97 万 | 7,904.62 万 | 1.72 亿 | 1.57 亿 | 2,994.67 万 | 11.15% | -33.81 | 2.23 | 38.3% | 中度控盘 |
| 2025-12-18 | 2.18 | 2.35% | 7,957.93 万 | 5,706.22 万 | 1.58 亿 | 1.51 亿 | 2,982.28 万 | 10.15% | -32.61 | 2.18 | 38.0% | 中度控盘 |
| 2025-12-17 | 2.13 | -0.47% | 6,443.37 万 | 4,282.21 万 | 1.15 亿 | 1.20 亿 | 1,709.40 万 | 8.25% | -31.86 | 2.13 | 37.1% | 中度控盘 |
| 2025-12-16 | 2.14 | 4.39% | 6,662.05 万 | 5,271.83 万 | 1.65 亿 | 1.54 亿 | 2,508.16 万 | 10.98% | -32.01 | 2.16 | 35.3% | 中度控盘 |
| 2025-12-15 | 2.05 | 1.99% | 3,822.60 万 | 1,886.75 万 | 6,469.62 万 | 5,601.17 万 | 2,804.30 万 | 4.56% | -30.67 | 2.05 | 36.8% | 中度控盘 |
| 2025-12-12 | 2.01 | -1.95% | 1,617.37 万 | 2,328.38 万 | 5,102.20 万 | 4,661.09 万 | -269.90 万 | 4.49% | -30.07 | 2.03 | 29.5% | 中度控盘 |
| 2025-12-11 | 2.05 | -5.09% | 3,796.82 万 | 4,422.16 万 | 9,090.15 万 | 1.18 亿 | -3,327.76 万 | 8.04% | -30.67 | 2.07 | 31.5% | 中度控盘 |
| 2025-12-10 | 2.16 | 3.35% | 6,470.46 万 | 6,575.58 万 | 1.44 亿 | 1.46 亿 | -351.20 万 | 10.44% | -32.31 | 2.17 | 35.8% | 中度控盘 |
| 2025-12-09 | 2.09 | 1.46% | 6,764.55 万 | 5,888.36 万 | 1.08 亿 | 9,445.24 万 | 2,231.84 万 | 7.63% | -31.26 | 2.07 | 39.8% | 中度控盘 |
| 2025-12-08 | 2.06 | 1.98% | 4,565.95 万 | 1,166.94 万 | 5,805.41 万 | 5,145.46 万 | 4,058.96 万 | 4.24% | -30.82 | 2.04 | 39.9% | 中度控盘 |
| 2025-12-05 | 2.02 | 1.00% | 2,024.21 万 | 819.82 万 | 4,584.66 万 | 3,123.56 万 | 2,665.48 万 | 3.10% | -30.22 | 2.01 | 35.9% | 中度控盘 |