最新收盘价
4.58
元
↑ 0.01
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-565.86 万
资金动向
💸 资金流出
机构参与度
32.0%
控盘程度
中度控盘
📈 湖北能源 (000883) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.58 | 0.22% | 1,148.21 万 | 1,051.38 万 | 1,397.24 万 | 2,059.94 万 | -565.86 万 | 0.27% | 10.41 | 4.59 | 32.0% | 中度控盘 |
| 2025-12-11 | 4.57 | -0.44% | 774.45 万 | 640.76 万 | 1,223.32 万 | 1,315.01 万 | 42.00 万 | 0.21% | 10.39 | 4.58 | 33.8% | 中度控盘 |
| 2025-12-10 | 4.59 | 0.22% | 453.32 万 | 636.62 万 | 887.50 万 | 1,034.97 万 | -330.76 万 | 0.18% | 10.43 | 4.59 | 31.0% | 中度控盘 |
| 2025-12-09 | 4.58 | -0.87% | 1,260.04 万 | 601.83 万 | 2,288.97 万 | 1,515.25 万 | 1,431.92 万 | 0.24% | 10.41 | 4.60 | 44.1% | 完全控盘 |
| 2025-12-08 | 4.62 | -0.65% | 987.66 万 | 1,154.52 万 | 2,695.61 万 | 1,757.38 万 | 771.37 万 | 0.29% | 10.50 | 4.63 | 39.3% | 中度控盘 |
| 2025-12-05 | 4.65 | 0.22% | 771.43 万 | 961.80 万 | 1,618.63 万 | 1,640.91 万 | -212.66 万 | 0.23% | 10.57 | 4.64 | 34.8% | 中度控盘 |
| 2025-12-04 | 4.64 | -0.85% | 233.00 万 | 649.91 万 | 1,710.65 万 | 1,037.57 万 | 256.17 万 | 0.21% | 10.54 | 4.65 | 33.3% | 中度控盘 |
| 2025-12-03 | 4.68 | 0.86% | 1,505.19 万 | 4,337.80 万 | 3,887.14 万 | 2,386.47 万 | -1,331.94 万 | 0.45% | 10.64 | 4.68 | 36.1% | 中度控盘 |
| 2025-12-02 | 4.64 | 0.22% | 706.14 万 | 364.37 万 | 1,466.23 万 | 1,819.19 万 | -11.18 万 | 0.19% | 10.54 | 4.63 | 33.9% | 中度控盘 |
| 2025-12-01 | 4.63 | 0.22% | 0.00 万 | 139.20 万 | 856.84 万 | 863.60 万 | -145.96 万 | 0.17% | 10.52 | 4.63 | 22.1% | 轻度控盘 |
| 2025-11-28 | 4.62 | 0.22% | 256.21 万 | 362.98 万 | 804.12 万 | 1,029.10 万 | -331.75 万 | 0.17% | 10.50 | 4.62 | 25.1% | 中度控盘 |
| 2025-11-27 | 4.61 | 0.22% | 725.76 万 | 2,138.38 万 | 1,513.22 万 | 1,316.39 万 | -1,215.79 万 | 0.25% | 10.48 | 4.62 | 30.9% | 中度控盘 |
| 2025-11-26 | 4.60 | -0.22% | 363.65 万 | 901.07 万 | 1,143.09 万 | 1,069.58 万 | -463.90 万 | 0.22% | 10.45 | 4.62 | 29.0% | 中度控盘 |
| 2025-11-25 | 4.61 | 0.66% | 1,870.94 万 | 1,283.94 万 | 1,566.68 万 | 1,668.23 万 | 485.44 万 | 0.31% | 10.48 | 4.61 | 37.5% | 中度控盘 |
| 2025-11-24 | 4.58 | -0.22% | 2,715.71 万 | 1,358.89 万 | 2,759.87 万 | 2,505.09 万 | 1,611.59 万 | 0.42% | 10.41 | 4.58 | 40.3% | 完全控盘 |
| 2025-11-21 | 4.59 | -2.55% | 2,129.88 万 | 1,903.81 万 | 4,608.29 万 | 3,797.20 万 | 1,037.17 万 | 0.62% | 10.43 | 4.63 | 36.0% | 中度控盘 |
| 2025-11-20 | 4.71 | 0.21% | 995.25 万 | 1,509.84 万 | 2,058.71 万 | 2,340.11 万 | -796.00 万 | 0.32% | 10.70 | 4.71 | 34.9% | 中度控盘 |
| 2025-11-19 | 4.70 | -0.63% | 1,081.11 万 | 959.86 万 | 2,578.70 万 | 1,788.65 万 | 911.29 万 | 0.30% | 10.68 | 4.71 | 40.0% | 中度控盘 |
| 2025-11-18 | 4.73 | -0.63% | 2,764.68 万 | 1,041.69 万 | 2,683.41 万 | 2,757.47 万 | 1,648.93 万 | 0.36% | 9.84 | 4.72 | 44.5% | 完全控盘 |
| 2025-11-17 | 4.76 | -0.42% | 1,359.16 万 | 953.10 万 | 3,263.42 万 | 2,519.11 万 | 1,150.36 万 | 0.37% | 9.90 | 4.74 | 39.3% | 中度控盘 |
| 2025-11-14 | 4.78 | -0.42% | 1,446.94 万 | 1,261.16 万 | 2,790.82 万 | 2,477.48 万 | 499.13 万 | 0.36% | 9.94 | 4.80 | 36.6% | 中度控盘 |
| 2025-11-13 | 4.80 | -0.21% | 1,426.93 万 | 1,674.78 万 | 3,118.96 万 | 1,685.71 万 | 1,185.40 万 | 0.37% | 9.99 | 4.79 | 36.5% | 中度控盘 |
| 2025-11-12 | 4.81 | -0.82% | 378.88 万 | 681.26 万 | 2,254.27 万 | 2,522.46 万 | -570.57 万 | 0.31% | 10.01 | 4.83 | 29.2% | 中度控盘 |
| 2025-11-11 | 4.85 | 0.00% | 1,038.99 万 | 612.08 万 | 2,412.71 万 | 2,458.65 万 | 380.97 万 | 0.36% | 10.09 | 4.84 | 30.9% | 中度控盘 |
| 2025-11-10 | 4.85 | 0.41% | 753.67 万 | 859.62 万 | 2,503.22 万 | 2,313.23 万 | 84.04 万 | 0.36% | 10.09 | 4.84 | 29.6% | 中度控盘 |
| 2025-11-07 | 4.83 | 0.42% | 772.58 万 | 3,898.29 万 | 2,628.79 万 | 2,988.51 万 | -3,485.43 万 | 0.46% | 10.05 | 4.83 | 27.0% | 中度控盘 |
| 2025-11-06 | 4.81 | 0.63% | 1,013.48 万 | 6,600.87 万 | 3,948.09 万 | 4,600.76 万 | -6,240.05 万 | 0.61% | 10.01 | 4.81 | 28.7% | 中度控盘 |
| 2025-11-05 | 4.78 | 0.42% | 1,842.99 万 | 4,854.88 万 | 3,590.40 万 | 4,629.82 万 | -4,051.32 万 | 0.62% | 9.94 | 4.77 | 30.6% | 中度控盘 |
| 2025-11-04 | 4.76 | 1.06% | 1,894.86 万 | 5,416.29 万 | 3,966.61 万 | 3,880.41 万 | -3,435.23 万 | 0.64% | 9.90 | 4.75 | 33.1% | 中度控盘 |
| 2025-11-03 | 4.71 | -0.42% | 1,199.44 万 | 3,370.26 万 | 3,235.73 万 | 2,524.73 万 | -1,459.83 万 | 0.45% | 9.80 | 4.71 | 36.1% | 中度控盘 |
| 2025-10-31 | 4.73 | -2.87% | 7,459.19 万 | 1.08 亿 | 8,647.76 万 | 6,423.95 万 | -1,124.13 万 | 1.16% | 9.84 | 4.73 | 43.6% | 完全控盘 |
| 2025-10-30 | 4.87 | 0.41% | 3,635.33 万 | 3,023.32 万 | 4,310.33 万 | 4,177.56 万 | 744.79 万 | 0.55% | 10.13 | 4.86 | 43.7% | 完全控盘 |
| 2025-10-29 | 4.85 | 0.83% | 3,401.68 万 | 2,196.62 万 | 3,242.85 万 | 3,559.27 万 | 888.65 万 | 0.48% | 10.09 | 4.83 | 42.6% | 完全控盘 |
| 2025-10-28 | 4.81 | 0.21% | 2,237.40 万 | 1,292.27 万 | 3,513.01 万 | 3,676.41 万 | 781.73 万 | 0.43% | 10.01 | 4.82 | 43.0% | 完全控盘 |
| 2025-10-27 | 4.80 | 1.27% | 5,073.90 万 | 3,583.75 万 | 4,777.15 万 | 5,835.75 万 | 431.55 万 | 0.69% | 9.99 | 4.78 | 43.4% | 完全控盘 |
| 2025-10-24 | 4.74 | -1.04% | 7,084.00 万 | 3,669.17 万 | 5,514.91 万 | 4,490.81 万 | 4,438.94 万 | 0.74% | 9.86 | 4.75 | 46.5% | 完全控盘 |
| 2025-10-23 | 4.79 | 0.84% | 2,307.34 万 | 3,710.19 万 | 4,904.91 万 | 7,273.79 万 | -3,771.74 万 | 0.82% | 9.97 | 4.77 | 32.4% | 中度控盘 |
| 2025-10-22 | 4.75 | -1.45% | 5,418.88 万 | 6,830.55 万 | 7,715.41 万 | 9,768.21 万 | -3,464.47 万 | 1.25% | 9.88 | 4.80 | 36.6% | 中度控盘 |
| 2025-10-21 | 4.82 | 3.43% | 1.25 亿 | 1.26 亿 | 1.21 亿 | 1.11 亿 | 975.00 万 | 1.64% | 10.03 | 4.80 | 43.9% | 完全控盘 |
| 2025-10-20 | 4.66 | 0.22% | 3,086.73 万 | 2,587.05 万 | 2,305.72 万 | 2,354.00 万 | 451.39 万 | 0.42% | 9.70 | 4.64 | 39.6% | 中度控盘 |
| 2025-10-17 | 4.65 | -0.64% | 2,218.51 万 | 1,676.81 万 | 1,912.01 万 | 3,508.14 万 | -1,054.43 万 | 0.40% | 9.67 | 4.67 | 34.0% | 中度控盘 |
| 2025-10-16 | 4.68 | 0.00% | 1,149.62 万 | 1,615.95 万 | 2,009.73 万 | 2,531.57 万 | -988.17 万 | 0.31% | 9.74 | 4.67 | 33.1% | 中度控盘 |
| 2025-10-15 | 4.68 | 0.21% | 1,116.55 万 | 929.99 万 | 1,927.35 万 | 2,457.91 万 | -344.00 万 | 0.33% | 9.74 | 4.67 | 31.2% | 中度控盘 |