最新收盘价
4.61
元
↑ 0.08
(1.77%)
当日涨跌幅
1.77%
今日变动
📈 上涨
主力净流入
-809.94 万
资金动向
💸 资金流出
机构参与度
36.0%
控盘程度
中度控盘
📈 湖北能源 (000883) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.61 | 1.77% | 3,017.39 万 | 2,003.12 万 | 2,901.81 万 | 4,726.01 万 | -809.94 万 | 0.57% | 17.21 | 4.57 | 36.0% | 中度控盘 |
| 2026-02-03 | 4.53 | -0.44% | 2,174.35 万 | 2,299.51 万 | 4,352.96 万 | 5,268.29 万 | -1,040.48 万 | 0.57% | 16.91 | 4.53 | 37.7% | 中度控盘 |
| 2026-02-02 | 4.55 | -1.30% | 3,164.71 万 | 2,590.20 万 | 5,093.28 万 | 5,776.74 万 | -108.95 万 | 0.72% | 16.99 | 4.60 | 35.8% | 中度控盘 |
| 2026-01-30 | 4.61 | 0.22% | 937.43 万 | 1,022.29 万 | 3,119.80 万 | 3,863.08 万 | -828.13 万 | 0.45% | 17.21 | 4.60 | 31.5% | 中度控盘 |
| 2026-01-29 | 4.60 | -0.43% | 641.71 万 | 1,904.74 万 | 2,382.74 万 | 3,075.60 万 | -1,955.90 万 | 0.43% | 17.18 | 4.61 | 28.2% | 中度控盘 |
| 2026-01-28 | 4.62 | 0.87% | 1,968.85 万 | 1,377.90 万 | 2,497.06 万 | 3,675.42 万 | -587.41 万 | 0.41% | 17.25 | 4.61 | 35.0% | 中度控盘 |
| 2026-01-27 | 4.58 | -1.29% | 464.85 万 | 700.30 万 | 2,812.78 万 | 3,032.46 万 | -455.13 万 | 0.38% | 17.10 | 4.59 | 30.9% | 中度控盘 |
| 2026-01-26 | 4.64 | -0.64% | 1,209.81 万 | 2,645.04 万 | 2,328.41 万 | 2,459.61 万 | -1,566.44 万 | 0.45% | 17.33 | 4.65 | 30.9% | 中度控盘 |
| 2026-01-23 | 4.67 | 0.86% | 1,863.82 万 | 2,836.07 万 | 2,881.56 万 | 4,072.68 万 | -2,163.36 万 | 0.48% | 17.44 | 4.65 | 35.6% | 中度控盘 |
| 2026-01-22 | 4.63 | 0.65% | 2,514.88 万 | 3,141.07 万 | 2,992.21 万 | 3,345.42 万 | -979.40 万 | 0.41% | 17.29 | 4.62 | 41.8% | 完全控盘 |
| 2026-01-21 | 4.60 | -0.43% | 2,049.53 万 | 2,636.06 万 | 2,621.39 万 | 2,654.64 万 | -619.79 万 | 0.40% | 17.18 | 4.60 | 37.4% | 中度控盘 |
| 2026-01-20 | 4.62 | 1.32% | 2,011.96 万 | 3,655.17 万 | 4,402.59 万 | 5,311.30 万 | -2,551.92 万 | 0.66% | 17.25 | 4.60 | 34.6% | 中度控盘 |
| 2026-01-19 | 4.56 | 0.66% | 946.67 万 | 1,539.78 万 | 2,324.87 万 | 3,367.58 万 | -1,635.82 万 | 0.37% | 17.03 | 4.55 | 34.0% | 中度控盘 |
| 2026-01-16 | 4.53 | -1.31% | 2,806.93 万 | 8,282.37 万 | 8,136.61 万 | 5,769.75 万 | -3,108.58 万 | 0.81% | 16.91 | 4.57 | 43.4% | 完全控盘 |
| 2026-01-15 | 4.59 | 0.22% | 1,223.14 万 | 570.25 万 | 2,183.36 万 | 2,361.71 万 | 474.54 万 | 0.28% | 17.14 | 4.58 | 40.7% | 完全控盘 |
| 2026-01-14 | 4.58 | -0.65% | 2,572.91 万 | 3,323.30 万 | 4,940.85 万 | 5,411.82 万 | -1,221.35 万 | 0.57% | 17.10 | 4.60 | 42.1% | 完全控盘 |
| 2026-01-13 | 4.61 | 0.22% | 2,464.99 万 | 2,546.38 万 | 2,713.32 万 | 3,396.26 万 | -764.34 万 | 0.42% | 17.21 | 4.60 | 40.0% | 中度控盘 |
| 2026-01-12 | 4.60 | 0.44% | 1,310.91 万 | 1,570.92 万 | 2,745.55 万 | 2,603.23 万 | -117.69 万 | 0.32% | 17.18 | 4.58 | 40.8% | 完全控盘 |
| 2026-01-09 | 4.58 | 0.44% | 1,446.46 万 | 1,815.94 万 | 1,872.68 万 | 2,802.26 万 | -1,299.05 万 | 0.30% | 17.10 | 4.57 | 39.0% | 中度控盘 |
| 2026-01-08 | 4.56 | -0.22% | 2,333.38 万 | 1,328.06 万 | 2,364.95 万 | 1,919.13 万 | 1,451.13 万 | 0.35% | 17.03 | 4.56 | 43.5% | 完全控盘 |
| 2026-01-07 | 4.57 | -0.22% | 2,090.34 万 | 1,765.51 万 | 1,628.31 万 | 1,780.16 万 | 172.97 万 | 0.28% | 17.06 | 4.58 | 42.7% | 完全控盘 |
| 2026-01-06 | 4.58 | 0.44% | 2,462.38 万 | 2,802.15 万 | 2,124.56 万 | 2,496.43 万 | -711.64 万 | 0.36% | 17.10 | 4.58 | 40.8% | 完全控盘 |
| 2026-01-05 | 4.56 | 0.44% | 1,998.27 万 | 2,465.85 万 | 1,729.51 万 | 2,087.03 万 | -825.10 万 | 0.32% | 17.03 | 4.55 | 39.3% | 中度控盘 |
| 2025-12-31 | 4.54 | -0.44% | 1,101.58 万 | 569.98 万 | 1,512.01 万 | 1,112.24 万 | 931.38 万 | 0.22% | 16.95 | 4.55 | 40.3% | 完全控盘 |
| 2025-12-30 | 4.56 | -0.44% | 2,023.43 万 | 1,699.59 万 | 2,855.70 万 | 2,374.38 万 | 805.16 万 | 0.36% | 10.36 | 4.56 | 42.2% | 完全控盘 |
| 2025-12-29 | 4.58 | -0.87% | 2,099.16 万 | 599.64 万 | 2,138.88 万 | 1,751.58 万 | 1,886.83 万 | 0.33% | 10.41 | 4.61 | 39.2% | 中度控盘 |
| 2025-12-26 | 4.62 | -0.22% | 217.09 万 | 1,483.15 万 | 1,979.58 万 | 1,464.41 万 | -750.88 万 | 0.22% | 10.50 | 4.62 | 33.3% | 中度控盘 |
| 2025-12-25 | 4.63 | 0.22% | 925.20 万 | 1,645.42 万 | 1,309.46 万 | 1,290.43 万 | -701.19 万 | 0.23% | 10.52 | 4.62 | 34.4% | 中度控盘 |
| 2025-12-24 | 4.62 | 0.22% | 709.76 万 | 2,165.13 万 | 2,010.35 万 | 2,036.61 万 | -1,481.63 万 | 0.28% | 10.50 | 4.62 | 35.5% | 中度控盘 |
| 2025-12-23 | 4.61 | 0.22% | 1,343.32 万 | 1,960.14 万 | 2,480.59 万 | 1,911.84 万 | -48.07 万 | 0.27% | 10.48 | 4.61 | 43.2% | 完全控盘 |
| 2025-12-22 | 4.60 | 0.00% | 994.28 万 | 206.59 万 | 1,784.38 万 | 2,701.89 万 | -129.81 万 | 0.23% | 10.45 | 4.60 | 37.6% | 中度控盘 |
| 2025-12-19 | 4.60 | -0.22% | 432.99 万 | 2,023.04 万 | 2,358.21 万 | 1,466.79 万 | -698.63 万 | 0.27% | 10.45 | 4.61 | 35.7% | 中度控盘 |
| 2025-12-18 | 4.61 | 0.22% | 564.04 万 | 2,729.88 万 | 1,453.28 万 | 2,101.90 万 | -2,814.46 万 | 0.29% | 10.48 | 4.61 | 31.5% | 中度控盘 |
| 2025-12-17 | 4.60 | 0.44% | 2,656.40 万 | 1,809.97 万 | 2,980.61 万 | 2,934.22 万 | 892.82 万 | 0.34% | 10.45 | 4.57 | 48.2% | 完全控盘 |
| 2025-12-16 | 4.58 | -0.22% | 2,184.28 万 | 1,326.84 万 | 2,031.10 万 | 1,805.48 万 | 1,083.06 万 | 0.28% | 10.41 | 4.56 | 43.0% | 完全控盘 |
| 2025-12-15 | 4.59 | 0.22% | 470.36 万 | 1,391.31 万 | 820.47 万 | 1,419.53 万 | -1,520.02 万 | 0.17% | 10.43 | 4.59 | 28.5% | 中度控盘 |
| 2025-12-12 | 4.58 | 0.22% | 1,148.21 万 | 1,051.38 万 | 1,397.24 万 | 2,059.94 万 | -565.86 万 | 0.27% | 10.41 | 4.59 | 32.0% | 中度控盘 |
| 2025-12-11 | 4.57 | -0.44% | 774.45 万 | 640.76 万 | 1,223.32 万 | 1,315.01 万 | 42.00 万 | 0.21% | 10.39 | 4.58 | 33.8% | 中度控盘 |
| 2025-12-10 | 4.59 | 0.22% | 453.32 万 | 636.62 万 | 887.50 万 | 1,034.97 万 | -330.76 万 | 0.18% | 10.43 | 4.59 | 31.0% | 中度控盘 |
| 2025-12-09 | 4.58 | -0.87% | 1,260.04 万 | 601.83 万 | 2,288.97 万 | 1,515.25 万 | 1,431.92 万 | 0.24% | 10.41 | 4.60 | 44.1% | 完全控盘 |
| 2025-12-08 | 4.62 | -0.65% | 987.66 万 | 1,154.52 万 | 2,695.61 万 | 1,757.38 万 | 771.37 万 | 0.29% | 10.50 | 4.63 | 39.3% | 中度控盘 |
| 2025-12-05 | 4.65 | 0.22% | 771.43 万 | 961.80 万 | 1,618.63 万 | 1,640.91 万 | -212.66 万 | 0.23% | 10.57 | 4.64 | 34.8% | 中度控盘 |