最新收盘价
12.64
元
↑ 0.01
(0.08%)
当日涨跌幅
0.08%
今日变动
📈 上涨
主力净流入
-1,110.38 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 峨眉山Ａ (000888) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.64 | 0.08% | 1,065.25 万 | 1,794.61 万 | 3,580.76 万 | 3,961.78 万 | -1,110.38 万 | 2.48% | 21.33 | 12.60 | 29.1% | 中度控盘 |
| 2025-12-11 | 12.63 | -1.25% | 489.13 万 | 1,576.61 万 | 4,066.68 万 | 4,267.50 万 | -1,288.30 万 | 2.55% | 21.31 | 12.68 | 28.7% | 中度控盘 |
| 2025-12-10 | 12.79 | 0.31% | 1,077.56 万 | 1,339.77 万 | 5,674.14 万 | 4,872.40 万 | 539.53 万 | 2.63% | 21.58 | 12.76 | 34.8% | 中度控盘 |
| 2025-12-09 | 12.75 | -1.77% | 2,855.48 万 | 2,669.61 万 | 6,528.40 万 | 6,491.91 万 | 222.36 万 | 4.39% | 21.51 | 12.81 | 30.4% | 中度控盘 |
| 2025-12-08 | 12.98 | 0.23% | 3,712.53 万 | 2,985.43 万 | 6,263.79 万 | 6,319.58 万 | 671.31 万 | 4.83% | 21.90 | 12.93 | 28.8% | 中度控盘 |
| 2025-12-05 | 12.95 | -1.07% | 2,144.08 万 | 3,064.67 万 | 7,130.06 万 | 8,190.21 万 | -1,980.73 万 | 5.05% | 21.85 | 12.94 | 26.4% | 中度控盘 |
| 2025-12-04 | 13.09 | -4.87% | 2,441.78 万 | 5,552.08 万 | 1.03 亿 | 1.34 亿 | -6,218.74 万 | 7.96% | 22.09 | 13.28 | 24.6% | 轻度控盘 |
| 2025-12-03 | 13.76 | -4.84% | 3,986.11 万 | 4,264.72 万 | 1.35 亿 | 1.84 亿 | -5,239.71 万 | 10.44% | 23.22 | 13.93 | 28.1% | 中度控盘 |
| 2025-12-02 | 14.46 | 2.12% | 1.04 亿 | 3.25 亿 | 3.34 亿 | 3.32 亿 | -2.19 亿 | 19.89% | 24.40 | 14.51 | 31.0% | 中度控盘 |
| 2025-12-01 | 14.16 | 10.02% | 3.10 亿 | 1.66 亿 | 9,985.36 万 | 1.73 亿 | 7,075.91 万 | 9.51% | 23.89 | 14.16 | 45.7% | 完全控盘 |
| 2025-11-28 | 12.87 | 0.39% | 289.05 万 | 158.58 万 | 1,473.38 万 | 1,887.74 万 | -283.89 万 | 1.26% | 21.71 | 12.83 | 23.2% | 轻度控盘 |
| 2025-11-27 | 12.82 | -0.39% | 1,545.54 万 | 2,585.97 万 | 3,241.43 万 | 4,223.28 万 | -2,022.28 万 | 2.24% | 21.63 | 12.91 | 31.4% | 中度控盘 |
| 2025-11-26 | 12.87 | -2.28% | 229.40 万 | 1,091.68 万 | 2,419.86 万 | 3,782.88 万 | -2,225.29 万 | 2.10% | 21.71 | 12.98 | 24.3% | 轻度控盘 |
| 2025-11-25 | 13.17 | 2.57% | 3,498.91 万 | 810.17 万 | 7,103.57 万 | 4,170.68 万 | 5,621.63 万 | 3.16% | 22.22 | 13.10 | 38.7% | 中度控盘 |
| 2025-11-24 | 12.84 | 2.88% | 898.76 万 | 305.46 万 | 1,902.71 万 | 1,679.95 万 | 816.05 万 | 1.64% | 21.66 | 12.79 | 24.7% | 轻度控盘 |
| 2025-11-21 | 12.48 | -2.12% | 0.00 万 | 447.62 万 | 1,227.31 万 | 2,379.58 万 | -1,599.89 万 | 1.62% | 21.06 | 12.55 | 17.3% | 轻度控盘 |
| 2025-11-20 | 12.75 | -2.22% | 577.67 万 | 1,618.36 万 | 2,324.35 万 | 2,213.11 万 | -929.45 万 | 1.72% | 21.51 | 12.82 | 24.7% | 轻度控盘 |
| 2025-11-19 | 13.04 | 1.09% | 556.54 万 | 1,496.48 万 | 3,159.71 万 | 3,118.14 万 | -898.36 万 | 2.56% | 22.00 | 12.97 | 23.0% | 轻度控盘 |
| 2025-11-18 | 12.90 | -1.68% | 379.77 万 | 1,402.20 万 | 1,762.23 万 | 3,403.89 万 | -2,664.10 万 | 1.95% | 21.77 | 12.89 | 20.6% | 轻度控盘 |
| 2025-11-17 | 13.12 | 1.47% | 758.24 万 | 624.15 万 | 3,066.63 万 | 3,128.71 万 | 72.00 万 | 2.05% | 22.14 | 13.01 | 28.6% | 中度控盘 |
| 2025-11-14 | 12.93 | -1.22% | 105.06 万 | 169.30 万 | 2,432.60 万 | 2,496.21 万 | -127.85 万 | 1.64% | 21.82 | 13.06 | 26.5% | 中度控盘 |
| 2025-11-13 | 13.09 | 1.95% | 1,945.58 万 | 823.62 万 | 4,904.66 万 | 4,226.95 万 | 1,799.66 万 | 2.52% | 22.09 | 13.01 | 35.8% | 中度控盘 |
| 2025-11-12 | 12.84 | -0.47% | 296.96 万 | 700.35 万 | 3,219.27 万 | 2,955.23 万 | -139.35 万 | 1.73% | 21.66 | 12.96 | 30.2% | 中度控盘 |
| 2025-11-11 | 12.90 | 0.16% | 641.67 万 | 879.23 万 | 2,317.39 万 | 1,700.13 万 | 379.70 万 | 1.50% | 21.77 | 12.85 | 28.4% | 中度控盘 |
| 2025-11-10 | 12.88 | 2.63% | 1,737.49 万 | 955.27 万 | 3,932.74 万 | 3,785.70 万 | 929.26 万 | 2.56% | 21.73 | 12.78 | 30.1% | 中度控盘 |
| 2025-11-07 | 12.55 | -0.24% | 100.80 万 | 308.64 万 | 984.46 万 | 1,953.40 万 | -1,176.77 万 | 1.08% | 21.17 | 12.60 | 21.4% | 轻度控盘 |
| 2025-11-06 | 12.58 | -1.56% | 110.06 万 | 1,512.02 万 | 2,899.85 万 | 2,557.55 万 | -1,059.67 万 | 1.71% | 21.23 | 12.56 | 28.4% | 中度控盘 |
| 2025-11-05 | 12.78 | 0.39% | 2,126.15 万 | 975.09 万 | 2,589.48 万 | 2,883.37 万 | 857.16 万 | 2.02% | 21.56 | 12.79 | 34.0% | 中度控盘 |
| 2025-11-04 | 12.73 | 0.79% | 914.34 万 | 758.66 万 | 2,994.74 万 | 3,649.04 万 | -498.62 万 | 2.17% | 21.48 | 12.72 | 30.3% | 中度控盘 |
| 2025-11-03 | 12.63 | 1.12% | 2,678.59 万 | 427.99 万 | 2,329.48 万 | 2,827.01 万 | 1,753.06 万 | 1.80% | 21.31 | 12.58 | 37.3% | 中度控盘 |
| 2025-10-31 | 12.49 | 2.88% | 1,625.15 万 | 1,087.15 万 | 5,451.90 万 | 4,918.62 万 | 1,071.27 万 | 2.93% | 21.07 | 12.42 | 32.8% | 中度控盘 |
| 2025-10-30 | 12.14 | -0.57% | 124.67 万 | 648.62 万 | 1,442.94 万 | 2,222.99 万 | -1,304.00 万 | 1.21% | 20.48 | 12.19 | 22.9% | 轻度控盘 |
| 2025-10-29 | 12.21 | -0.81% | 273.10 万 | 1,722.34 万 | 1,846.98 万 | 1,989.29 万 | -1,591.55 万 | 1.42% | 20.60 | 12.20 | 24.8% | 轻度控盘 |
| 2025-10-28 | 12.31 | -0.97% | 0.00 万 | 166.77 万 | 1,448.54 万 | 2,272.44 万 | -990.67 万 | 1.06% | 20.77 | 12.38 | 24.3% | 轻度控盘 |
| 2025-10-27 | 12.43 | -0.08% | 0.00 万 | 459.37 万 | 1,616.87 万 | 1,987.70 万 | -830.20 万 | 1.03% | 20.97 | 12.43 | 26.6% | 中度控盘 |
| 2025-10-24 | 12.44 | -0.72% | 275.43 万 | 355.88 万 | 1,811.96 万 | 1,714.70 万 | 16.81 万 | 1.09% | 20.99 | 12.46 | 30.1% | 中度控盘 |
| 2025-10-23 | 12.53 | 0.64% | 287.80 万 | 234.88 万 | 1,937.12 万 | 1,979.33 万 | 10.72 万 | 1.21% | 21.14 | 12.47 | 29.1% | 中度控盘 |
| 2025-10-22 | 12.45 | 0.08% | 133.02 万 | 331.89 万 | 2,316.00 万 | 2,225.99 万 | -108.86 万 | 1.15% | 21.01 | 12.47 | 31.2% | 中度控盘 |
| 2025-10-21 | 12.44 | -0.16% | 337.34 万 | 0.00 万 | 1,325.26 万 | 2,072.18 万 | -409.57 万 | 0.99% | 20.99 | 12.43 | 27.2% | 中度控盘 |
| 2025-10-20 | 12.46 | 2.13% | 211.68 万 | 0.00 万 | 2,286.59 万 | 1,898.61 万 | 599.66 万 | 1.36% | 21.02 | 12.41 | 28.4% | 中度控盘 |
| 2025-10-17 | 12.20 | -1.45% | 235.63 万 | 0.00 万 | 1,678.78 万 | 2,111.09 万 | -196.67 万 | 1.19% | 20.58 | 12.34 | 27.3% | 中度控盘 |
| 2025-10-16 | 12.38 | -0.72% | 100.66 万 | 372.07 万 | 1,935.49 万 | 1,827.69 万 | -163.60 万 | 1.20% | 20.89 | 12.46 | 27.6% | 中度控盘 |
| 2025-10-15 | 12.47 | 1.05% | 124.79 万 | 118.02 万 | 2,687.52 万 | 2,475.63 万 | 218.67 万 | 1.26% | 21.04 | 12.42 | 31.6% | 中度控盘 |