最新收盘价
3.59
元
↓ -0.04
(-1.10%)
当日涨跌幅
-1.10%
今日变动
📉 下跌
主力净流入
-113.51 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 中嘉博创 (000889) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.59 | -1.10% | 0.00 万 | 0.00 万 | 698.55 万 | 812.06 万 | -113.51 万 | 1.39% | -85.93 | 3.61 | 19.7% | 轻度控盘 |
| 2025-12-11 | 3.63 | -2.16% | 256.70 万 | 145.70 万 | 887.68 万 | 848.06 万 | 150.62 万 | 1.64% | -86.88 | 3.68 | 23.7% | 轻度控盘 |
| 2025-12-10 | 3.71 | 0.00% | 0.00 万 | 0.00 万 | 1,075.59 万 | 972.03 万 | 103.57 万 | 1.34% | -88.80 | 3.69 | 25.8% | 中度控盘 |
| 2025-12-09 | 3.71 | -1.07% | 111.30 万 | 0.00 万 | 1,033.82 万 | 696.26 万 | 448.85 万 | 1.34% | -88.80 | 3.72 | 25.9% | 中度控盘 |
| 2025-12-08 | 3.75 | 0.54% | 524.27 万 | 274.84 万 | 828.42 万 | 697.88 万 | 379.98 万 | 1.54% | -89.76 | 3.75 | 26.3% | 中度控盘 |
| 2025-12-05 | 3.73 | 1.91% | 108.08 万 | 124.18 万 | 981.16 万 | 1,350.72 万 | -385.66 万 | 1.76% | -89.28 | 3.69 | 22.4% | 轻度控盘 |
| 2025-12-04 | 3.66 | -2.14% | 462.69 万 | 465.88 万 | 1,441.70 万 | 1,320.47 万 | 118.05 万 | 2.16% | -87.60 | 3.68 | 26.2% | 中度控盘 |
| 2025-12-03 | 3.74 | -1.58% | 126.68 万 | 112.57 万 | 1,501.48 万 | 1,242.16 万 | 273.42 万 | 1.91% | -89.52 | 3.75 | 25.2% | 中度控盘 |
| 2025-12-02 | 3.80 | -0.52% | 0.00 万 | 0.00 万 | 795.34 万 | 638.90 万 | 156.44 万 | 1.53% | -90.95 | 3.79 | 20.2% | 轻度控盘 |
| 2025-12-01 | 3.82 | -2.80% | 789.83 万 | 400.77 万 | 2,018.95 万 | 1,995.11 万 | 412.89 万 | 3.34% | -91.43 | 3.83 | 25.6% | 中度控盘 |
| 2025-11-28 | 3.93 | 3.15% | 215.67 万 | 100.68 万 | 1,751.30 万 | 1,077.17 万 | 789.11 万 | 2.12% | -94.06 | 3.87 | 26.8% | 中度控盘 |
| 2025-11-27 | 3.81 | -1.55% | 295.68 万 | 108.70 万 | 1,007.47 万 | 1,399.89 万 | -205.44 万 | 1.79% | -91.19 | 3.84 | 22.8% | 轻度控盘 |
| 2025-11-26 | 3.87 | 0.00% | 193.50 万 | 0.00 万 | 1,643.40 万 | 1,306.62 万 | 530.27 万 | 2.16% | -92.63 | 3.90 | 24.2% | 轻度控盘 |
| 2025-11-25 | 3.87 | 1.04% | 0.00 万 | 150.39 万 | 1,176.99 万 | 1,756.55 万 | -729.96 万 | 2.18% | -92.63 | 3.89 | 19.5% | 轻度控盘 |
| 2025-11-24 | 3.83 | 1.86% | 0.00 万 | 367.54 万 | 1,703.80 万 | 1,588.76 万 | -252.50 万 | 2.78% | -91.67 | 3.78 | 21.8% | 轻度控盘 |
| 2025-11-21 | 3.76 | -6.70% | 1,486.92 万 | 1,735.84 万 | 2,742.53 万 | 4,391.11 万 | -1,897.49 万 | 5.14% | -90.00 | 3.87 | 24.7% | 轻度控盘 |
| 2025-11-20 | 4.03 | -2.18% | 0.00 万 | 120.43 万 | 2,508.07 万 | 2,746.85 万 | -359.22 万 | 2.85% | -96.46 | 4.06 | 24.6% | 轻度控盘 |
| 2025-11-19 | 4.12 | -2.37% | 179.82 万 | 1,142.69 万 | 2,562.06 万 | 3,456.63 万 | -1,857.42 万 | 4.07% | -98.61 | 4.14 | 20.9% | 轻度控盘 |
| 2025-11-18 | 4.22 | -5.80% | 1,270.13 万 | 3,301.75 万 | 3,954.70 万 | 6,348.56 万 | -4,425.49 万 | 6.95% | -101.01 | 4.27 | 22.4% | 轻度控盘 |
| 2025-11-17 | 4.48 | 0.90% | 1,180.15 万 | 1,211.88 万 | 4,454.59 万 | 6,513.09 万 | -2,090.23 万 | 7.57% | -107.23 | 4.48 | 25.7% | 中度控盘 |
| 2025-11-14 | 4.44 | 0.45% | 1,738.85 万 | 2,995.20 万 | 1.11 亿 | 8,821.02 万 | 985.34 万 | 13.00% | -106.27 | 4.48 | 29.5% | 中度控盘 |
| 2025-11-13 | 4.42 | 9.95% | 8,889.60 万 | 2,030.61 万 | 4,750.64 万 | 5,946.79 万 | 5,662.85 万 | 6.30% | -105.79 | 4.27 | 45.1% | 完全控盘 |
| 2025-11-12 | 4.02 | 1.26% | 346.70 万 | 405.18 万 | 1,559.26 万 | 1,476.71 万 | 24.07 万 | 2.06% | -96.22 | 3.99 | 25.2% | 中度控盘 |
| 2025-11-11 | 3.97 | 0.00% | 110.75 万 | 535.47 万 | 909.54 万 | 941.14 万 | -456.32 万 | 1.82% | -95.02 | 3.99 | 20.0% | 轻度控盘 |
| 2025-11-10 | 3.97 | -1.00% | 0.00 万 | 779.75 万 | 1,598.36 万 | 2,148.21 万 | -1,329.61 万 | 2.41% | -95.02 | 3.98 | 22.4% | 轻度控盘 |
| 2025-11-07 | 4.01 | 0.75% | 95.44 万 | 225.58 万 | 2,496.89 万 | 1,987.38 万 | 379.37 万 | 2.82% | -95.98 | 4.03 | 26.2% | 中度控盘 |
| 2025-11-06 | 3.98 | 0.00% | 245.35 万 | 276.66 万 | 1,729.40 万 | 1,238.60 万 | 459.49 万 | 2.35% | -95.26 | 3.93 | 25.9% | 中度控盘 |
| 2025-11-05 | 3.98 | 0.51% | 448.98 万 | 422.22 万 | 1,216.92 万 | 1,738.66 万 | -494.99 万 | 2.25% | -95.26 | 3.96 | 24.7% | 轻度控盘 |
| 2025-11-04 | 3.96 | 0.51% | 971.46 万 | 780.58 万 | 3,172.32 万 | 2,338.44 万 | 1,024.77 万 | 3.88% | -94.78 | 3.94 | 30.1% | 中度控盘 |
| 2025-11-03 | 3.94 | 5.07% | 804.14 万 | 50.53 万 | 2,844.54 万 | 2,504.25 万 | 1,093.89 万 | 3.97% | -94.30 | 3.86 | 27.0% | 中度控盘 |
| 2025-10-31 | 3.75 | 0.54% | 95.04 万 | 1,028.36 万 | 2,273.97 万 | 2,237.20 万 | -896.55 万 | 2.62% | -89.76 | 3.76 | 27.2% | 中度控盘 |
| 2025-10-30 | 3.73 | -1.06% | 301.05 万 | 219.67 万 | 1,031.34 万 | 1,525.71 万 | -413.00 万 | 2.18% | -89.28 | 3.78 | 21.8% | 轻度控盘 |
| 2025-10-29 | 3.77 | -0.26% | 0.00 万 | 112.80 万 | 1,728.15 万 | 1,188.74 万 | 426.61 万 | 1.90% | -90.24 | 3.75 | 28.0% | 中度控盘 |
| 2025-10-28 | 3.78 | 0.53% | 0.00 万 | 580.66 万 | 1,304.32 万 | 1,312.03 万 | -588.37 万 | 2.03% | -90.47 | 3.78 | 23.4% | 轻度控盘 |
| 2025-10-27 | 3.76 | -0.27% | 1,603.95 万 | 1,320.10 万 | 1,807.48 万 | 2,779.79 万 | -688.47 万 | 3.06% | -90.00 | 3.77 | 30.8% | 中度控盘 |
| 2025-10-24 | 3.77 | -1.82% | 302.19 万 | 2,299.33 万 | 1,796.69 万 | 1,797.66 万 | -1,998.11 万 | 2.67% | -90.24 | 3.80 | 24.0% | 轻度控盘 |
| 2025-10-23 | 3.84 | -1.29% | 167.47 万 | 495.75 万 | 1,381.13 万 | 1,484.47 万 | -431.61 万 | 2.32% | -91.91 | 3.82 | 22.9% | 轻度控盘 |
| 2025-10-22 | 3.89 | -0.51% | 541.32 万 | 241.51 万 | 883.07 万 | 1,386.44 万 | -203.56 万 | 2.34% | -93.11 | 3.88 | 23.4% | 轻度控盘 |
| 2025-10-21 | 3.91 | -1.01% | 986.15 万 | 841.79 万 | 1,724.77 万 | 1,725.75 万 | 143.38 万 | 2.64% | -93.59 | 3.91 | 31.7% | 中度控盘 |
| 2025-10-20 | 3.95 | 2.60% | 1,419.13 万 | 1,095.77 万 | 3,264.82 万 | 2,340.44 万 | 1,247.73 万 | 3.93% | -94.54 | 3.96 | 33.6% | 中度控盘 |
| 2025-10-17 | 3.85 | -1.03% | 1,225.39 万 | 1,330.20 万 | 3,909.28 万 | 2,785.91 万 | 1,018.57 万 | 3.81% | -92.15 | 3.89 | 35.9% | 中度控盘 |
| 2025-10-16 | 3.89 | -2.75% | 1,349.54 万 | 1,094.29 万 | 4,004.77 万 | 5,508.33 万 | -1,248.30 万 | 5.51% | -93.11 | 3.96 | 29.7% | 中度控盘 |
| 2025-10-15 | 4.00 | 4.17% | 2,144.72 万 | 2,545.52 万 | 5,888.51 万 | 6,518.64 万 | -1,030.93 万 | 7.47% | -95.74 | 3.94 | 32.6% | 中度控盘 |