最新收盘价
7.90
元
↑ 0.19
(2.46%)
当日涨跌幅
2.46%
今日变动
📈 上涨
主力净流入
1,474.80 万
资金动向
💰 资金流入
机构参与度
27.1%
控盘程度
中度控盘
📈 欢瑞世纪 (000892) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.90 | 2.46% | 1,447.80 万 | 1,169.89 万 | 6,546.70 万 | 5,349.81 万 | 1,474.80 万 | 5.27% | -165.92 | 7.85 | 27.1% | 中度控盘 |
| 2026-02-02 | 7.71 | 0.92% | 4,548.07 万 | 4,591.92 万 | 9,211.05 万 | 9,560.49 万 | -393.29 万 | 9.03% | -161.93 | 7.88 | 27.0% | 中度控盘 |
| 2026-01-30 | 7.64 | -3.17% | 1,408.11 万 | 2,363.56 万 | 8,171.45 万 | 9,340.15 万 | -2,124.15 万 | 7.33% | -160.46 | 7.79 | 24.7% | 轻度控盘 |
| 2026-01-29 | 7.89 | 1.15% | 1,382.43 万 | 2,183.45 万 | 9,886.55 万 | 1.20 亿 | -2,925.66 万 | 8.46% | -165.71 | 7.97 | 25.1% | 中度控盘 |
| 2026-01-28 | 7.80 | -5.34% | 1,249.94 万 | 4,121.75 万 | 7,723.97 万 | 1.08 亿 | -5,994.76 万 | 7.26% | -163.82 | 7.94 | 24.3% | 轻度控盘 |
| 2026-01-27 | 8.24 | 1.48% | 1,524.55 万 | 1,622.16 万 | 8,820.72 万 | 6,673.87 万 | 2,049.24 万 | 6.29% | -173.06 | 8.10 | 28.7% | 中度控盘 |
| 2026-01-26 | 8.12 | -3.10% | 1,603.41 万 | 2,816.95 万 | 7,372.13 万 | 9,520.41 万 | -3,361.82 万 | 6.65% | -170.54 | 8.19 | 26.7% | 中度控盘 |
| 2026-01-23 | 8.38 | 2.70% | 3,662.58 万 | 2,485.66 万 | 1.08 亿 | 8,528.18 万 | 3,434.73 万 | 7.41% | -176.00 | 8.30 | 31.7% | 中度控盘 |
| 2026-01-22 | 8.16 | 2.90% | 5,195.92 万 | 1,936.28 万 | 9,952.47 万 | 8,379.24 万 | 4,832.87 万 | 7.54% | -171.38 | 8.08 | 32.5% | 中度控盘 |
| 2026-01-21 | 7.93 | -1.12% | 826.92 万 | 1,362.95 万 | 7,120.41 万 | 8,008.71 万 | -1,424.33 万 | 5.97% | -166.55 | 8.00 | 26.0% | 中度控盘 |
| 2026-01-20 | 8.02 | 1.52% | 4,777.36 万 | 3,985.69 万 | 1.72 亿 | 1.22 亿 | 5,879.58 万 | 11.82% | -168.44 | 8.05 | 30.6% | 中度控盘 |
| 2026-01-19 | 7.90 | -0.38% | 3,183.91 万 | 2,089.71 万 | 7,079.14 万 | 8,497.52 万 | -324.18 万 | 6.55% | -165.92 | 7.89 | 27.0% | 中度控盘 |
| 2026-01-16 | 7.93 | -5.14% | 2,827.90 万 | 3,869.14 万 | 1.06 亿 | 1.49 亿 | -5,278.55 万 | 10.14% | -166.55 | 8.07 | 26.2% | 中度控盘 |
| 2026-01-15 | 8.36 | -7.21% | 3,887.34 万 | 1.02 亿 | 1.49 亿 | 2.17 亿 | -1.31 亿 | 15.67% | -175.58 | 8.35 | 25.5% | 中度控盘 |
| 2026-01-14 | 9.01 | 4.65% | 3.77 亿 | 2.03 亿 | 3.33 亿 | 3.57 亿 | 1.50 亿 | 24.49% | -189.23 | 9.10 | 41.9% | 完全控盘 |
| 2026-01-13 | 8.61 | -4.12% | 1.34 亿 | 1.27 亿 | 3.29 亿 | 3.42 亿 | -646.31 万 | 24.69% | -180.83 | 8.90 | 33.3% | 中度控盘 |
| 2026-01-12 | 8.98 | 10.05% | 1.95 亿 | 3,744.83 万 | 1.49 亿 | 1.34 亿 | 1.73 亿 | 9.05% | -188.60 | 8.79 | 49.5% | 完全控盘 |
| 2026-01-09 | 8.16 | 6.53% | 6,873.97 万 | 5,419.67 万 | 2.43 亿 | 1.90 亿 | 6,798.32 万 | 15.57% | -171.38 | 7.92 | 33.1% | 中度控盘 |
| 2026-01-08 | 7.66 | 5.36% | 6,619.43 万 | 3,354.13 万 | 1.51 亿 | 1.23 亿 | 6,086.29 万 | 12.15% | -160.88 | 7.52 | 30.7% | 中度控盘 |
| 2026-01-07 | 7.27 | -0.27% | 1,470.31 万 | 2,878.57 万 | 6,341.78 万 | 7,655.06 万 | -2,721.54 万 | 6.20% | -152.68 | 7.30 | 25.4% | 中度控盘 |
| 2026-01-06 | 7.29 | 0.00% | 2,739.03 万 | 3,265.91 万 | 6,649.82 万 | 1.04 亿 | -4,241.11 万 | 8.08% | -153.10 | 7.30 | 25.3% | 中度控盘 |
| 2026-01-05 | 7.29 | 4.44% | 3,352.56 万 | 3,668.33 万 | 1.01 亿 | 1.17 亿 | -1,849.45 万 | 9.71% | -153.10 | 7.20 | 28.1% | 中度控盘 |
| 2025-12-31 | 6.98 | 2.05% | 2,869.85 万 | 2,684.04 万 | 1.39 亿 | 1.00 亿 | 4,033.61 万 | 10.38% | -146.59 | 7.01 | 30.1% | 中度控盘 |
| 2025-12-30 | 6.84 | -1.16% | 997.09 万 | 1,651.60 万 | 5,284.89 万 | 5,891.95 万 | -1,261.57 万 | 5.02% | -143.65 | 6.91 | 25.7% | 中度控盘 |
| 2025-12-29 | 6.92 | -1.28% | 372.78 万 | 1,579.10 万 | 3,888.13 万 | 5,844.09 万 | -3,162.29 万 | 4.37% | -145.33 | 6.93 | 23.5% | 轻度控盘 |
| 2025-12-26 | 7.01 | -0.85% | 1,553.18 万 | 1,986.84 万 | 4,373.56 万 | 5,398.74 万 | -1,458.84 万 | 5.17% | -147.22 | 7.01 | 26.5% | 中度控盘 |
| 2025-12-25 | 7.07 | 1.29% | 1,360.81 万 | 1,986.95 万 | 7,062.86 万 | 5,815.75 万 | 620.97 万 | 5.50% | -148.48 | 7.06 | 30.7% | 中度控盘 |
| 2025-12-24 | 6.98 | 0.72% | 1,624.28 万 | 576.11 万 | 5,968.70 万 | 5,284.59 万 | 1,732.29 万 | 4.56% | -146.59 | 6.93 | 31.6% | 中度控盘 |
| 2025-12-23 | 6.93 | -0.43% | 837.64 万 | 1,716.30 万 | 9,091.18 万 | 8,552.74 万 | -340.22 万 | 7.65% | -145.54 | 6.83 | 28.2% | 中度控盘 |
| 2025-12-22 | 6.96 | -1.56% | 1,361.63 万 | 3,002.33 万 | 6,360.94 万 | 6,651.14 万 | -1,930.90 万 | 6.58% | -146.17 | 6.92 | 26.1% | 中度控盘 |
| 2025-12-19 | 7.07 | 2.76% | 4,601.85 万 | 1,502.80 万 | 1.24 亿 | 8,607.43 万 | 6,934.28 万 | 9.83% | -148.48 | 7.01 | 31.5% | 中度控盘 |
| 2025-12-18 | 6.88 | 0.15% | 337.67 万 | 725.73 万 | 4,543.41 万 | 4,565.54 万 | -410.20 万 | 4.72% | -144.49 | 6.93 | 23.4% | 轻度控盘 |
| 2025-12-17 | 6.87 | -0.87% | 1,227.43 万 | 1,027.88 万 | 5,502.44 万 | 6,465.80 万 | -763.82 万 | 6.19% | -144.28 | 6.80 | 23.9% | 轻度控盘 |
| 2025-12-16 | 6.93 | -3.48% | 856.85 万 | 1,582.60 万 | 6,317.81 万 | 6,424.10 万 | -832.05 万 | 6.16% | -145.54 | 7.00 | 24.4% | 轻度控盘 |
| 2025-12-15 | 7.18 | -1.91% | 847.29 万 | 3,071.20 万 | 4,902.34 万 | 6,855.26 万 | -4,176.83 万 | 6.26% | -150.79 | 7.19 | 21.5% | 轻度控盘 |
| 2025-12-12 | 7.32 | -1.08% | 1,706.93 万 | 4,021.81 万 | 7,779.84 万 | 7,469.37 万 | -2,004.41 万 | 8.05% | -153.73 | 7.33 | 24.3% | 轻度控盘 |
| 2025-12-11 | 7.40 | -5.01% | 2,585.32 万 | 3,579.56 万 | 9,994.15 万 | 1.30 亿 | -3,960.03 万 | 11.12% | -155.41 | 7.51 | 24.0% | 轻度控盘 |
| 2025-12-10 | 7.79 | -1.27% | 2,846.88 万 | 4,914.60 万 | 1.26 亿 | 1.63 亿 | -5,790.22 万 | 12.24% | -163.61 | 7.88 | 25.6% | 中度控盘 |
| 2025-12-09 | 7.89 | 1.02% | 3,293.83 万 | 3,446.44 万 | 1.79 亿 | 1.94 亿 | -1,647.71 万 | 14.38% | -165.71 | 7.91 | 28.0% | 中度控盘 |
| 2025-12-08 | 7.81 | 4.97% | 5,996.88 万 | 4,763.70 万 | 1.87 亿 | 1.70 亿 | 2,946.77 万 | 15.49% | -164.03 | 7.77 | 28.8% | 中度控盘 |
| 2025-12-05 | 7.44 | 1.22% | 3,143.17 万 | 1,416.54 万 | 1.32 亿 | 1.12 亿 | 3,704.29 万 | 10.81% | -156.25 | 7.45 | 27.8% | 中度控盘 |
| 2025-12-04 | 7.35 | -0.94% | 731.28 万 | 1,767.38 万 | 7,997.46 万 | 8,314.57 万 | -1,353.21 万 | 7.89% | -154.36 | 7.40 | 23.7% | 轻度控盘 |