最新收盘价
5.89
元
↓ -0.08
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
-673.64 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 欢瑞世纪 (000892) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.89 | -1.34% | 0.00 万 | 130.97 万 | 1,788.78 万 | 2,331.46 万 | -673.64 万 | 2.43% | -123.70 | 5.93 | 20.0% | 轻度控盘 |
| 2026-03-25 | 5.97 | 2.05% | 545.91 万 | 1,051.24 万 | 1,981.01 万 | 2,346.38 万 | -870.70 万 | 2.96% | -125.38 | 5.94 | 21.3% | 轻度控盘 |
| 2026-03-24 | 5.85 | 3.17% | 504.19 万 | 105.75 万 | 2,859.09 万 | 3,788.62 万 | -531.10 万 | 4.81% | -122.86 | 5.79 | 19.6% | 轻度控盘 |
| 2026-03-23 | 5.67 | -5.50% | 376.46 万 | 435.43 万 | 2,772.65 万 | 4,537.29 万 | -1,823.61 万 | 4.58% | -119.08 | 5.79 | 19.8% | 轻度控盘 |
| 2026-03-20 | 6.00 | -2.28% | 542.01 万 | 799.75 万 | 2,329.76 万 | 3,564.68 万 | -1,492.66 万 | 3.55% | -126.01 | 6.10 | 21.5% | 轻度控盘 |
| 2026-03-19 | 6.14 | -2.54% | 261.14 万 | 1,767.22 万 | 2,825.03 万 | 3,978.29 万 | -2,659.35 万 | 3.38% | -128.95 | 6.17 | 22.5% | 轻度控盘 |
| 2026-03-18 | 6.30 | 0.64% | 520.96 万 | 532.54 万 | 2,421.94 万 | 3,227.21 万 | -816.85 万 | 2.89% | -132.31 | 6.25 | 25.1% | 中度控盘 |
| 2026-03-17 | 6.26 | -2.64% | 434.09 万 | 1,756.63 万 | 2,217.05 万 | 3,275.20 万 | -2,380.71 万 | 3.35% | -131.47 | 6.35 | 23.2% | 轻度控盘 |
| 2026-03-16 | 6.43 | 2.39% | 1,698.84 万 | 794.82 万 | 4,573.70 万 | 3,131.09 万 | 2,346.63 万 | 3.89% | -135.04 | 6.34 | 32.5% | 中度控盘 |
| 2026-03-13 | 6.28 | 0.32% | 1,609.21 万 | 736.44 万 | 5,023.17 万 | 3,986.89 万 | 1,909.05 万 | 4.72% | -131.89 | 6.34 | 28.4% | 中度控盘 |
| 2026-03-12 | 6.26 | -2.49% | 755.03 万 | 1,096.13 万 | 2,713.99 万 | 4,779.27 万 | -2,406.38 万 | 4.01% | -131.47 | 6.31 | 21.8% | 轻度控盘 |
| 2026-03-11 | 6.42 | -2.58% | 1,021.12 万 | 3,492.75 万 | 3,234.18 万 | 6,827.35 万 | -6,064.81 万 | 5.26% | -134.83 | 6.47 | 21.3% | 轻度控盘 |
| 2026-03-10 | 6.59 | -0.45% | 2,002.13 万 | 1,509.69 万 | 3,797.32 万 | 4,493.97 万 | -204.21 万 | 4.89% | -138.40 | 6.61 | 25.9% | 中度控盘 |
| 2026-03-09 | 6.62 | -0.15% | 914.28 万 | 652.66 万 | 3,540.87 万 | 4,568.86 万 | -766.37 万 | 4.26% | -139.03 | 6.54 | 24.5% | 轻度控盘 |
| 2026-03-06 | 6.63 | 0.45% | 885.98 万 | 766.66 万 | 4,463.74 万 | 3,432.64 万 | 1,150.42 万 | 4.65% | -139.24 | 6.66 | 25.7% | 中度控盘 |
| 2026-03-05 | 6.60 | 3.13% | 2,225.83 万 | 1,517.03 万 | 5,267.65 万 | 6,806.20 万 | -829.76 万 | 6.30% | -138.61 | 6.61 | 26.2% | 中度控盘 |
| 2026-03-04 | 6.40 | -1.99% | 1,856.42 万 | 1,751.56 万 | 4,300.11 万 | 6,229.94 万 | -1,824.96 万 | 5.24% | -134.41 | 6.43 | 26.0% | 中度控盘 |
| 2026-03-03 | 6.53 | -3.69% | 738.54 万 | 1,741.75 万 | 7,397.93 万 | 8,154.73 万 | -1,760.01 万 | 7.02% | -137.14 | 6.67 | 25.8% | 中度控盘 |
| 2026-03-02 | 6.78 | -5.04% | 1,343.20 万 | 4,489.35 万 | 7,559.32 万 | 9,827.96 万 | -5,414.79 万 | 8.42% | -142.39 | 6.83 | 24.0% | 轻度控盘 |
| 2026-02-27 | 7.14 | -0.42% | 2,882.39 万 | 3,620.50 万 | 6,222.04 万 | 5,452.44 万 | 31.49 万 | 6.08% | -149.95 | 7.15 | 28.1% | 中度控盘 |
| 2026-02-26 | 7.17 | -3.24% | 2,662.71 万 | 3,837.06 万 | 8,618.90 万 | 1.40 亿 | -6,569.28 万 | 11.10% | -150.58 | 7.23 | 23.1% | 轻度控盘 |
| 2026-02-25 | 7.41 | 0.41% | 3,744.32 万 | 4,941.01 万 | 1.12 亿 | 1.21 亿 | -2,012.13 万 | 11.65% | -155.62 | 7.42 | 26.6% | 中度控盘 |
| 2026-02-24 | 7.38 | -8.44% | 1.12 亿 | 1.01 亿 | 1.81 亿 | 2.61 亿 | -6,913.86 万 | 19.38% | -154.99 | 7.49 | 30.7% | 中度控盘 |
| 2026-02-13 | 8.06 | -9.94% | 1.28 亿 | 2.67 亿 | 3.87 亿 | 4.69 亿 | -2.22 亿 | 28.45% | -169.28 | 8.34 | 34.5% | 中度控盘 |
| 2026-02-12 | 8.95 | -9.32% | 5.84 亿 | 4.79 亿 | 4.39 亿 | 5.02 亿 | 4,203.32 万 | 35.32% | -187.97 | 8.99 | 46.2% | 完全控盘 |
| 2026-02-11 | 9.87 | 10.03% | 8.60 亿 | 8.46 亿 | 4.59 亿 | 5.38 亿 | -6,406.59 万 | 33.69% | -207.29 | 9.81 | 54.7% | 完全控盘 |
| 2026-02-10 | 8.97 | 10.06% | 6,382.42 万 | 116.61 万 | 0.00 万 | 1,407.93 万 | 4,857.88 万 | 1.35% | -188.39 | 8.97 | 59.7% | 完全控盘 |
| 2026-02-09 | 8.15 | 9.99% | 1.21 亿 | 777.92 万 | 0.00 万 | 2,757.96 万 | 8,563.12 万 | 2.71% | -171.17 | 8.15 | 56.0% | 完全控盘 |
| 2026-02-06 | 7.41 | -0.94% | 225.41 万 | 273.89 万 | 3,994.11 万 | 4,807.87 万 | -862.25 万 | 4.33% | -155.62 | 7.39 | 21.0% | 轻度控盘 |
| 2026-02-05 | 7.48 | -0.13% | 1,174.07 万 | 1,112.17 万 | 4,967.64 万 | 5,648.71 万 | -619.17 万 | 4.87% | -157.09 | 7.55 | 24.4% | 轻度控盘 |
| 2026-02-04 | 7.49 | -5.19% | 989.50 万 | 5,016.97 万 | 6,731.14 万 | 9,618.95 万 | -6,915.28 万 | 6.86% | -157.30 | 7.56 | 23.7% | 轻度控盘 |
| 2026-02-03 | 7.90 | 2.46% | 1,447.80 万 | 1,169.89 万 | 6,546.70 万 | 5,349.81 万 | 1,474.80 万 | 5.27% | -165.92 | 7.85 | 27.1% | 中度控盘 |
| 2026-02-02 | 7.71 | 0.92% | 4,548.07 万 | 4,591.92 万 | 9,211.05 万 | 9,560.49 万 | -393.29 万 | 9.03% | -161.93 | 7.88 | 27.0% | 中度控盘 |
| 2026-01-30 | 7.64 | -3.17% | 1,408.11 万 | 2,363.56 万 | 8,171.45 万 | 9,340.15 万 | -2,124.15 万 | 7.33% | -160.46 | 7.79 | 24.7% | 轻度控盘 |
| 2026-01-29 | 7.89 | 1.15% | 1,382.43 万 | 2,183.45 万 | 9,886.55 万 | 1.20 亿 | -2,925.66 万 | 8.46% | -165.71 | 7.97 | 25.1% | 中度控盘 |
| 2026-01-28 | 7.80 | -5.34% | 1,249.94 万 | 4,121.75 万 | 7,723.97 万 | 1.08 亿 | -5,994.76 万 | 7.26% | -163.82 | 7.94 | 24.3% | 轻度控盘 |
| 2026-01-27 | 8.24 | 1.48% | 1,524.55 万 | 1,622.16 万 | 8,820.72 万 | 6,673.87 万 | 2,049.24 万 | 6.29% | -173.06 | 8.10 | 28.7% | 中度控盘 |