最新收盘价
4.21
元
↑ 0.01
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
671.34 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 现代投资 (000900) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.21 | 0.24% | 355.88 万 | 0.00 万 | 1,247.54 万 | 932.09 万 | 671.34 万 | 0.75% | 11.06 | 4.21 | 33.0% | 中度控盘 |
| 2026-02-02 | 4.20 | -1.87% | 151.63 万 | 472.38 万 | 1,365.27 万 | 1,502.67 万 | -458.15 万 | 0.98% | 11.03 | 4.25 | 27.8% | 中度控盘 |
| 2026-01-30 | 4.28 | 0.47% | 222.00 万 | 551.30 万 | 2,063.47 万 | 2,204.86 万 | -470.70 万 | 1.09% | 11.24 | 4.27 | 32.7% | 中度控盘 |
| 2026-01-29 | 4.26 | 0.24% | 446.74 万 | 496.16 万 | 1,389.20 万 | 1,965.09 万 | -625.31 万 | 0.98% | 11.19 | 4.24 | 31.3% | 中度控盘 |
| 2026-01-28 | 4.25 | 0.95% | 401.56 万 | 761.04 万 | 1,764.67 万 | 2,118.02 万 | -712.84 万 | 1.08% | 11.16 | 4.25 | 32.7% | 中度控盘 |
| 2026-01-27 | 4.21 | -1.17% | 464.67 万 | 151.79 万 | 1,414.00 万 | 1,771.40 万 | -44.53 万 | 0.86% | 11.06 | 4.21 | 35.8% | 中度控盘 |
| 2026-01-26 | 4.26 | 0.24% | 424.79 万 | 360.97 万 | 1,681.85 万 | 2,246.59 万 | -500.92 万 | 1.01% | 11.19 | 4.25 | 35.2% | 中度控盘 |
| 2026-01-23 | 4.25 | 0.47% | 1,034.65 万 | 327.88 万 | 1,434.86 万 | 1,425.61 万 | 716.01 万 | 0.83% | 11.16 | 4.24 | 43.4% | 完全控盘 |
| 2026-01-22 | 4.23 | 1.44% | 782.80 万 | 452.63 万 | 1,461.06 万 | 1,945.97 万 | -154.74 万 | 0.96% | 11.11 | 4.21 | 36.2% | 中度控盘 |
| 2026-01-21 | 4.17 | -0.95% | 473.99 万 | 803.92 万 | 2,218.85 万 | 1,438.16 万 | 450.77 万 | 0.97% | 10.95 | 4.18 | 39.7% | 中度控盘 |
| 2026-01-20 | 4.21 | 1.20% | 139.90 万 | 828.91 万 | 1,943.16 万 | 2,856.38 万 | -1,602.22 万 | 1.37% | 11.06 | 4.19 | 28.9% | 中度控盘 |
| 2026-01-19 | 4.16 | 0.24% | 339.17 万 | 980.36 万 | 1,464.52 万 | 1,468.48 万 | -645.15 万 | 0.82% | 10.93 | 4.14 | 36.4% | 中度控盘 |
| 2026-01-16 | 4.15 | 0.48% | 554.19 万 | 464.46 万 | 1,940.62 万 | 2,558.36 万 | -528.01 万 | 1.08% | 10.90 | 4.15 | 38.9% | 中度控盘 |
| 2026-01-15 | 4.13 | -0.24% | 0.00 万 | 130.34 万 | 1,426.52 万 | 1,106.28 万 | 189.90 万 | 0.54% | 10.85 | 4.14 | 42.3% | 完全控盘 |
| 2026-01-14 | 4.14 | -0.24% | 1,227.53 万 | 2,687.52 万 | 4,106.55 万 | 2,439.41 万 | 207.15 万 | 1.64% | 10.87 | 4.14 | 47.7% | 完全控盘 |
| 2026-01-13 | 4.15 | 0.00% | 1,079.11 万 | 1,061.89 万 | 2,181.34 万 | 2,811.14 万 | -612.59 万 | 1.20% | 10.90 | 4.15 | 43.7% | 完全控盘 |
| 2026-01-12 | 4.15 | 0.48% | 976.04 万 | 1,746.54 万 | 2,755.25 万 | 1,946.28 万 | 38.46 万 | 1.19% | 10.90 | 4.13 | 47.6% | 完全控盘 |
| 2026-01-09 | 4.13 | 0.49% | 1,667.88 万 | 1,413.07 万 | 1,722.39 万 | 1,485.53 万 | 491.67 万 | 0.94% | 10.85 | 4.12 | 49.5% | 完全控盘 |
| 2026-01-08 | 4.11 | 0.24% | 538.58 万 | 146.03 万 | 1,277.26 万 | 1,279.95 万 | 389.86 万 | 0.60% | 10.79 | 4.11 | 43.1% | 完全控盘 |
| 2026-01-07 | 4.10 | -0.73% | 397.49 万 | 1,293.44 万 | 1,095.66 万 | 1,052.04 万 | -852.34 万 | 0.75% | 10.77 | 4.12 | 34.8% | 中度控盘 |
| 2026-01-06 | 4.13 | 0.49% | 571.12 万 | 2,918.93 万 | 2,052.77 万 | 1,104.80 万 | -1,399.85 万 | 1.03% | 10.85 | 4.12 | 40.2% | 完全控盘 |
| 2026-01-05 | 4.11 | 0.49% | 342.40 万 | 258.41 万 | 1,851.69 万 | 1,154.47 万 | 781.21 万 | 0.73% | 10.79 | 4.10 | 43.9% | 完全控盘 |
| 2025-12-31 | 4.09 | 0.00% | 639.59 万 | 287.35 万 | 804.60 万 | 992.64 万 | 164.19 万 | 0.58% | 10.74 | 4.09 | 38.0% | 中度控盘 |
| 2025-12-30 | 4.09 | -0.49% | 600.89 万 | 531.80 万 | 1,423.25 万 | 723.62 万 | 768.72 万 | 0.77% | 10.74 | 4.09 | 38.1% | 中度控盘 |
| 2025-12-29 | 4.11 | -0.72% | 118.98 万 | 0.00 万 | 966.52 万 | 1,206.17 万 | -120.67 万 | 0.57% | 10.79 | 4.12 | 31.7% | 中度控盘 |
| 2025-12-26 | 4.14 | -0.48% | 100.97 万 | 545.68 万 | 960.54 万 | 853.19 万 | -337.36 万 | 0.55% | 10.87 | 4.15 | 32.1% | 中度控盘 |
| 2025-12-25 | 4.16 | 0.24% | 546.75 万 | 321.48 万 | 685.53 万 | 1,027.16 万 | -116.36 万 | 0.50% | 10.93 | 4.16 | 36.2% | 中度控盘 |
| 2025-12-24 | 4.15 | 0.48% | 0.00 万 | 0.00 万 | 768.73 万 | 300.17 万 | 468.56 万 | 0.37% | 10.90 | 4.13 | 34.6% | 中度控盘 |
| 2025-12-23 | 4.13 | -0.72% | 216.84 万 | 0.00 万 | 525.91 万 | 635.18 万 | 107.56 万 | 0.42% | 10.85 | 4.14 | 31.8% | 中度控盘 |
| 2025-12-22 | 4.16 | 0.24% | 749.40 万 | 976.61 万 | 1,981.20 万 | 993.80 万 | 760.19 万 | 0.81% | 10.93 | 4.16 | 45.1% | 完全控盘 |
| 2025-12-19 | 4.15 | 1.22% | 103.75 万 | 382.33 万 | 1,327.41 万 | 929.50 万 | 119.33 万 | 0.71% | 10.90 | 4.14 | 32.8% | 中度控盘 |
| 2025-12-18 | 4.10 | 0.49% | 402.00 万 | 129.68 万 | 841.22 万 | 1,272.56 万 | -159.01 万 | 0.59% | 10.77 | 4.09 | 32.8% | 中度控盘 |
| 2025-12-17 | 4.08 | -0.24% | 536.05 万 | 361.75 万 | 1,361.77 万 | 1,239.63 万 | 296.44 万 | 0.79% | 10.72 | 4.08 | 34.7% | 中度控盘 |
| 2025-12-16 | 4.09 | -1.21% | 124.44 万 | 329.51 万 | 796.15 万 | 719.28 万 | -128.19 万 | 0.62% | 10.74 | 4.10 | 26.2% | 中度控盘 |
| 2025-12-15 | 4.14 | 0.73% | 377.70 万 | 121.54 万 | 723.29 万 | 1,148.23 万 | -168.77 万 | 0.63% | 10.87 | 4.12 | 30.1% | 中度控盘 |
| 2025-12-12 | 4.11 | -0.72% | 281.48 万 | 513.61 万 | 1,474.63 万 | 1,763.91 万 | -521.41 万 | 0.93% | 10.79 | 4.14 | 31.8% | 中度控盘 |
| 2025-12-11 | 4.14 | -2.59% | 1,425.39 万 | 1,202.22 万 | 2,202.88 万 | 1,477.95 万 | 948.10 万 | 1.37% | 10.87 | 4.18 | 38.6% | 中度控盘 |
| 2025-12-10 | 4.25 | 0.00% | 446.21 万 | 277.37 万 | 1,375.16 万 | 1,530.98 万 | 13.03 万 | 0.80% | 11.16 | 4.26 | 35.4% | 中度控盘 |
| 2025-12-09 | 4.25 | -0.70% | 516.41 万 | 56.17 万 | 1,343.17 万 | 1,520.07 万 | 283.34 万 | 0.75% | 11.16 | 4.26 | 37.1% | 中度控盘 |
| 2025-12-08 | 4.28 | -0.93% | 627.97 万 | 979.70 万 | 2,446.96 万 | 1,668.11 万 | 427.12 万 | 1.09% | 11.24 | 4.29 | 38.0% | 中度控盘 |
| 2025-12-05 | 4.32 | 0.23% | 456.31 万 | 226.35 万 | 1,262.76 万 | 1,086.43 万 | 406.28 万 | 0.73% | 11.35 | 4.29 | 32.9% | 中度控盘 |
| 2025-12-04 | 4.31 | -1.15% | 143.99 万 | 2.01 万 | 1,040.54 万 | 1,164.08 万 | 18.44 万 | 0.71% | 11.32 | 4.32 | 26.4% | 中度控盘 |