最新收盘价
4.11
元
↓ -0.03
(-0.72%)
当日涨跌幅
-0.72%
今日变动
📉 下跌
主力净流入
-521.41 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 现代投资 (000900) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.11 | -0.72% | 281.48 万 | 513.61 万 | 1,474.63 万 | 1,763.91 万 | -521.41 万 | 0.93% | 10.79 | 4.14 | 31.8% | 中度控盘 |
| 2025-12-11 | 4.14 | -2.59% | 1,425.39 万 | 1,202.22 万 | 2,202.88 万 | 1,477.95 万 | 948.10 万 | 1.37% | 10.87 | 4.18 | 38.6% | 中度控盘 |
| 2025-12-10 | 4.25 | 0.00% | 446.21 万 | 277.37 万 | 1,375.16 万 | 1,530.98 万 | 13.03 万 | 0.80% | 11.16 | 4.26 | 35.4% | 中度控盘 |
| 2025-12-09 | 4.25 | -0.70% | 516.41 万 | 56.17 万 | 1,343.17 万 | 1,520.07 万 | 283.34 万 | 0.75% | 11.16 | 4.26 | 37.1% | 中度控盘 |
| 2025-12-08 | 4.28 | -0.93% | 627.97 万 | 979.70 万 | 2,446.96 万 | 1,668.11 万 | 427.12 万 | 1.09% | 11.24 | 4.29 | 38.0% | 中度控盘 |
| 2025-12-05 | 4.32 | 0.23% | 456.31 万 | 226.35 万 | 1,262.76 万 | 1,086.43 万 | 406.28 万 | 0.73% | 11.35 | 4.29 | 32.9% | 中度控盘 |
| 2025-12-04 | 4.31 | -1.15% | 143.99 万 | 2.01 万 | 1,040.54 万 | 1,164.08 万 | 18.44 万 | 0.71% | 11.32 | 4.32 | 26.4% | 中度控盘 |
| 2025-12-03 | 4.36 | 1.16% | 748.16 万 | 921.43 万 | 1,352.91 万 | 1,414.63 万 | -235.00 万 | 1.07% | 11.45 | 4.34 | 30.1% | 中度控盘 |
| 2025-12-02 | 4.31 | 0.47% | 409.79 万 | 206.72 万 | 685.89 万 | 1,516.61 万 | -627.65 万 | 0.71% | 11.32 | 4.28 | 27.8% | 中度控盘 |
| 2025-12-01 | 4.29 | 0.70% | 943.82 万 | 635.05 万 | 1,381.56 万 | 1,248.90 万 | 441.43 万 | 0.87% | 11.27 | 4.28 | 38.8% | 中度控盘 |
| 2025-11-28 | 4.26 | 0.71% | 0.00 万 | 111.27 万 | 1,315.80 万 | 750.62 万 | 453.92 万 | 0.57% | 11.19 | 4.23 | 36.1% | 中度控盘 |
| 2025-11-27 | 4.23 | 0.00% | 25.06 万 | 0.00 万 | 1,580.48 万 | 694.64 万 | 910.90 万 | 0.54% | 11.11 | 4.23 | 40.4% | 完全控盘 |
| 2025-11-26 | 4.23 | -0.47% | 484.56 万 | 105.44 万 | 1,562.36 万 | 1,270.27 万 | 671.21 万 | 0.77% | 11.11 | 4.27 | 36.3% | 中度控盘 |
| 2025-11-25 | 4.25 | 2.16% | 280.67 万 | 478.24 万 | 1,334.89 万 | 1,059.34 万 | 77.98 万 | 0.90% | 11.16 | 4.25 | 28.5% | 中度控盘 |
| 2025-11-24 | 4.16 | 0.24% | 0.00 万 | 135.29 万 | 1,858.33 万 | 940.36 万 | 782.69 万 | 0.90% | 10.93 | 4.16 | 31.4% | 中度控盘 |
| 2025-11-21 | 4.15 | -4.16% | 417.53 万 | 224.05 万 | 1,857.54 万 | 1,974.77 万 | 76.25 万 | 1.27% | 10.90 | 4.22 | 29.7% | 中度控盘 |
| 2025-11-20 | 4.33 | 0.23% | 0.00 万 | 609.49 万 | 1,845.70 万 | 1,066.54 万 | 169.67 万 | 0.85% | 11.37 | 4.33 | 32.6% | 中度控盘 |
| 2025-11-19 | 4.32 | -1.37% | 112.58 万 | 590.61 万 | 2,432.25 万 | 1,502.16 万 | 452.06 万 | 1.00% | 11.35 | 4.33 | 36.7% | 中度控盘 |
| 2025-11-18 | 4.38 | -1.13% | 137.31 万 | 482.70 万 | 2,269.54 万 | 1,868.79 万 | 55.36 万 | 1.12% | 11.50 | 4.40 | 32.7% | 中度控盘 |
| 2025-11-17 | 4.43 | 0.23% | 1,208.45 万 | 348.54 万 | 2,394.70 万 | 2,336.42 万 | 918.20 万 | 1.13% | 11.63 | 4.43 | 41.1% | 完全控盘 |
| 2025-11-14 | 4.42 | 0.45% | 972.62 万 | 888.29 万 | 1,993.42 万 | 2,185.76 万 | -108.01 万 | 1.38% | 11.61 | 4.43 | 32.6% | 中度控盘 |
| 2025-11-13 | 4.40 | -0.90% | 2,274.51 万 | 1,198.17 万 | 3,289.95 万 | 2,897.93 万 | 1,468.36 万 | 2.13% | 11.56 | 4.38 | 36.4% | 中度控盘 |
| 2025-11-12 | 4.44 | 1.83% | 3,061.68 万 | 1,450.78 万 | 4,417.44 万 | 4,590.91 万 | 1,437.43 万 | 2.72% | 11.66 | 4.45 | 36.4% | 中度控盘 |
| 2025-11-11 | 4.36 | 0.69% | 825.56 万 | 1,033.36 万 | 1,229.49 万 | 1,448.19 万 | -426.49 万 | 0.94% | 11.45 | 4.35 | 31.9% | 中度控盘 |
| 2025-11-10 | 4.33 | 0.46% | 586.98 万 | 474.83 万 | 1,180.75 万 | 1,502.00 万 | -209.09 万 | 0.81% | 11.37 | 4.33 | 31.6% | 中度控盘 |
| 2025-11-07 | 4.31 | -0.23% | 537.68 万 | 785.61 万 | 1,300.35 万 | 1,101.40 万 | -48.97 万 | 0.83% | 11.32 | 4.32 | 30.7% | 中度控盘 |
| 2025-11-06 | 4.32 | 0.23% | 72.01 万 | 369.44 万 | 1,706.91 万 | 992.00 万 | 417.48 万 | 0.93% | 11.35 | 4.31 | 27.2% | 中度控盘 |
| 2025-11-05 | 4.31 | 0.23% | 0.00 万 | 463.47 万 | 1,279.51 万 | 1,465.37 万 | -649.33 万 | 0.92% | 11.32 | 4.30 | 23.4% | 轻度控盘 |
| 2025-11-04 | 4.30 | 0.94% | 266.89 万 | 242.80 万 | 1,045.55 万 | 1,715.86 万 | -646.22 万 | 1.00% | 11.29 | 4.29 | 24.1% | 轻度控盘 |
| 2025-11-03 | 4.26 | 0.47% | 378.64 万 | 327.59 万 | 1,234.33 万 | 1,112.45 万 | 172.93 万 | 0.80% | 11.19 | 4.25 | 29.8% | 中度控盘 |
| 2025-10-31 | 4.24 | -0.24% | 471.01 万 | 408.07 万 | 2,275.80 万 | 1,041.06 万 | 1,297.67 万 | 1.27% | 11.14 | 4.23 | 30.8% | 中度控盘 |
| 2025-10-30 | 4.25 | -2.07% | 107.00 万 | 451.32 万 | 1,667.91 万 | 2,505.92 万 | -1,182.33 万 | 1.37% | 11.16 | 4.27 | 24.2% | 轻度控盘 |
| 2025-10-29 | 4.34 | -0.46% | 245.01 万 | 292.41 万 | 1,307.56 万 | 1,278.83 万 | -18.66 万 | 0.83% | 11.40 | 4.33 | 29.1% | 中度控盘 |
| 2025-10-28 | 4.36 | 1.16% | 481.32 万 | 0.00 万 | 2,579.25 万 | 1,884.25 万 | 1,176.31 万 | 1.25% | 11.45 | 4.35 | 31.9% | 中度控盘 |
| 2025-10-27 | 4.31 | 0.70% | 169.58 万 | 128.25 万 | 1,518.96 万 | 1,202.32 万 | 357.98 万 | 1.02% | 11.32 | 4.31 | 25.7% | 中度控盘 |
| 2025-10-24 | 4.28 | -1.15% | 117.40 万 | 227.42 万 | 600.87 万 | 1,225.35 万 | -734.50 万 | 0.75% | 11.24 | 4.29 | 20.0% | 轻度控盘 |
| 2025-10-23 | 4.33 | 0.93% | 850.71 万 | 235.89 万 | 1,420.75 万 | 1,698.04 万 | 337.53 万 | 1.04% | 11.37 | 4.31 | 31.0% | 中度控盘 |
| 2025-10-22 | 4.29 | 0.47% | 0.00 万 | 382.31 万 | 1,160.40 万 | 1,348.25 万 | -570.16 万 | 0.84% | 11.27 | 4.28 | 23.1% | 轻度控盘 |
| 2025-10-21 | 4.27 | 1.67% | 562.37 万 | 227.25 万 | 1,422.56 万 | 1,725.39 万 | 32.29 万 | 0.99% | 11.21 | 4.25 | 27.2% | 中度控盘 |
| 2025-10-20 | 4.20 | 0.48% | 0.00 万 | 0.00 万 | 536.29 万 | 541.44 万 | -5.15 万 | 0.57% | 11.03 | 4.19 | 17.0% | 轻度控盘 |
| 2025-10-17 | 4.18 | -0.95% | 0.00 万 | 0.00 万 | 723.07 万 | 1,727.70 万 | -1,004.63 万 | 0.85% | 10.98 | 4.21 | 17.8% | 轻度控盘 |
| 2025-10-16 | 4.22 | 0.00% | 0.00 万 | 258.30 万 | 408.37 万 | 963.56 万 | -813.49 万 | 0.65% | 11.08 | 4.21 | 16.7% | 轻度控盘 |
| 2025-10-15 | 4.22 | 0.24% | 702.81 万 | 517.31 万 | 856.20 万 | 1,374.22 万 | -332.53 万 | 0.82% | 11.08 | 4.21 | 29.8% | 中度控盘 |
| 2025-10-14 | 4.21 | 0.72% | 0.00 万 | 511.01 万 | 1,314.50 万 | 1,460.43 万 | -656.94 万 | 1.05% | 11.06 | 4.19 | 24.6% | 轻度控盘 |