最新收盘价
15.05
元
↓ -0.03
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
-91.07 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 新洋丰 (000902) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.05 | -0.20% | 572.62 万 | 874.32 万 | 1,284.48 万 | 1,073.85 万 | -91.07 万 | 0.57% | 10.31 | 15.09 | 20.2% | 轻度控盘 |
| 2025-12-11 | 15.08 | -0.20% | 443.44 万 | 121.49 万 | 1,349.50 万 | 1,721.11 万 | -49.66 万 | 0.56% | 10.33 | 15.18 | 20.3% | 轻度控盘 |
| 2025-12-10 | 15.11 | 0.60% | 579.84 万 | 0.00 万 | 1,679.77 万 | 1,387.84 万 | 871.77 万 | 0.70% | 10.35 | 15.12 | 22.9% | 轻度控盘 |
| 2025-12-09 | 15.02 | -2.47% | 717.81 万 | 1,567.08 万 | 2,871.74 万 | 3,520.17 万 | -1,497.71 万 | 0.93% | 10.29 | 15.13 | 25.1% | 中度控盘 |
| 2025-12-08 | 15.40 | -1.60% | 5,006.58 万 | 2,630.09 万 | 4,700.72 万 | 5,458.10 万 | 1,619.11 万 | 1.29% | 10.55 | 15.45 | 35.3% | 中度控盘 |
| 2025-12-05 | 15.65 | 0.90% | 117.33 万 | 474.12 万 | 2,003.53 万 | 1,927.07 万 | -280.33 万 | 0.53% | 10.72 | 15.61 | 23.6% | 轻度控盘 |
| 2025-12-04 | 15.51 | -0.64% | 109.90 万 | 108.12 万 | 2,270.83 万 | 1,544.72 万 | 727.88 万 | 0.62% | 10.63 | 15.58 | 23.0% | 轻度控盘 |
| 2025-12-03 | 15.61 | 0.91% | 832.73 万 | 498.07 万 | 4,501.35 万 | 6,293.72 万 | -1,457.70 万 | 1.10% | 10.69 | 15.69 | 26.2% | 中度控盘 |
| 2025-12-02 | 15.47 | -0.13% | 328.71 万 | 349.59 万 | 2,047.90 万 | 2,849.48 万 | -822.46 万 | 0.69% | 10.60 | 15.49 | 21.6% | 轻度控盘 |
| 2025-12-01 | 15.49 | -0.06% | 1,735.73 万 | 1,189.65 万 | 3,055.42 万 | 5,994.71 万 | -2,393.21 万 | 1.00% | 10.61 | 15.47 | 25.3% | 中度控盘 |
| 2025-11-28 | 15.50 | 0.71% | 426.20 万 | 422.34 万 | 2,324.86 万 | 3,972.27 万 | -1,643.56 万 | 0.85% | 10.62 | 15.44 | 22.5% | 轻度控盘 |
| 2025-11-27 | 15.39 | 0.20% | 183.06 万 | 1,030.51 万 | 2,418.10 万 | 1,980.15 万 | -409.50 万 | 0.79% | 10.54 | 15.37 | 24.4% | 轻度控盘 |
| 2025-11-26 | 15.36 | -1.03% | 4,486.53 万 | 2,125.88 万 | 4,793.98 万 | 3,175.57 万 | 3,979.07 万 | 1.23% | 10.52 | 15.39 | 35.8% | 中度控盘 |
| 2025-11-25 | 15.52 | 1.11% | 6,565.62 万 | 3,086.99 万 | 4,567.58 万 | 6,335.11 万 | 1,711.11 万 | 1.78% | 10.63 | 15.40 | 30.5% | 中度控盘 |
| 2025-11-24 | 15.35 | 0.85% | 670.66 万 | 793.27 万 | 3,318.94 万 | 3,577.43 万 | -381.10 万 | 1.97% | 10.52 | 15.17 | 18.3% | 轻度控盘 |
| 2025-11-21 | 15.22 | -5.05% | 1,665.26 万 | 1,562.98 万 | 4,617.29 万 | 4,634.95 万 | 84.62 万 | 1.38% | 10.43 | 15.48 | 26.2% | 中度控盘 |
| 2025-11-20 | 16.03 | 0.19% | 1,737.82 万 | 1,277.37 万 | 5,206.55 万 | 5,925.99 万 | -258.99 万 | 1.13% | 10.98 | 16.07 | 28.7% | 中度控盘 |
| 2025-11-19 | 16.00 | 1.78% | 993.69 万 | 1,093.69 万 | 3,592.83 万 | 5,270.41 万 | -1,777.58 万 | 1.24% | 10.96 | 15.89 | 21.1% | 轻度控盘 |
| 2025-11-18 | 15.72 | -0.88% | 249.41 万 | 334.27 万 | 3,325.51 万 | 5,092.10 万 | -1,851.45 万 | 1.67% | 10.77 | 15.66 | 17.0% | 轻度控盘 |
| 2025-11-17 | 15.86 | -0.81% | 1,193.37 万 | 1,824.80 万 | 3,583.11 万 | 4,672.11 万 | -1,720.43 万 | 1.13% | 10.87 | 16.04 | 23.3% | 轻度控盘 |
| 2025-11-14 | 15.99 | -2.97% | 305.88 万 | 1,691.86 万 | 4,697.47 万 | 3,872.63 万 | -561.13 万 | 1.33% | 10.96 | 16.16 | 23.0% | 轻度控盘 |
| 2025-11-13 | 16.48 | 1.79% | 832.06 万 | 1,549.89 万 | 5,697.55 万 | 7,497.80 万 | -2,518.09 万 | 1.82% | 11.29 | 16.49 | 22.3% | 轻度控盘 |
| 2025-11-12 | 16.19 | -1.82% | 3,604.56 万 | 2,221.78 万 | 4,889.38 万 | 6,336.14 万 | -63.99 万 | 1.39% | 11.09 | 16.18 | 30.3% | 中度控盘 |
| 2025-11-11 | 16.49 | -0.48% | 919.95 万 | 1,457.76 万 | 4,763.87 万 | 6,562.33 万 | -2,336.28 万 | 1.50% | 11.30 | 16.44 | 24.2% | 轻度控盘 |
| 2025-11-10 | 16.57 | 2.66% | 4,184.94 万 | 6,698.87 万 | 1.29 亿 | 1.69 亿 | -6,491.42 万 | 3.15% | 11.35 | 16.54 | 29.5% | 中度控盘 |
| 2025-11-07 | 16.14 | 2.93% | 4,657.32 万 | 3,421.28 万 | 1.64 亿 | 1.39 亿 | 3,676.41 万 | 3.32% | 11.06 | 15.88 | 31.9% | 中度控盘 |
| 2025-11-06 | 15.68 | 6.09% | 3,582.46 万 | 3,387.33 万 | 1.25 亿 | 1.52 亿 | -2,501.83 万 | 3.03% | 10.74 | 15.47 | 28.1% | 中度控盘 |
| 2025-11-05 | 14.78 | 0.48% | 410.70 万 | 145.42 万 | 1,884.39 万 | 1,894.50 万 | 255.17 万 | 0.63% | 10.13 | 14.67 | 22.8% | 轻度控盘 |
| 2025-11-04 | 14.71 | -0.94% | 749.60 万 | 1,531.46 万 | 2,283.15 万 | 2,366.82 万 | -865.53 万 | 0.89% | 10.08 | 14.72 | 22.8% | 轻度控盘 |
| 2025-11-03 | 14.85 | -0.13% | 210.95 万 | 126.99 万 | 3,500.64 万 | 3,562.70 万 | 21.89 万 | 1.16% | 10.17 | 14.81 | 22.8% | 轻度控盘 |
| 2025-10-31 | 14.87 | 0.07% | 886.86 万 | 1,008.67 万 | 3,590.79 万 | 4,256.33 万 | -787.34 万 | 0.95% | 10.19 | 14.89 | 28.4% | 中度控盘 |
| 2025-10-30 | 14.86 | 0.13% | 1,139.39 万 | 319.04 万 | 2,953.44 万 | 3,827.70 万 | -53.90 万 | 0.91% | 10.18 | 14.89 | 27.2% | 中度控盘 |
| 2025-10-29 | 14.84 | 1.23% | 1,289.05 万 | 541.36 万 | 3,905.17 万 | 4,551.82 万 | 101.04 万 | 1.05% | 10.17 | 14.69 | 28.8% | 中度控盘 |
| 2025-10-28 | 14.66 | -0.07% | 617.64 万 | 884.15 万 | 2,909.54 万 | 3,238.23 万 | -595.21 万 | 0.88% | 10.04 | 14.75 | 25.7% | 中度控盘 |
| 2025-10-27 | 14.67 | 1.88% | 883.43 万 | 400.34 万 | 4,806.54 万 | 6,117.34 万 | -827.72 万 | 1.31% | 10.05 | 14.74 | 26.0% | 中度控盘 |
| 2025-10-24 | 14.40 | -0.69% | 627.93 万 | 1,417.37 万 | 2,393.53 万 | 3,099.96 万 | -1,495.88 万 | 0.71% | 9.87 | 14.42 | 25.4% | 中度控盘 |
| 2025-10-23 | 14.50 | 1.05% | 12.26 万 | 0.00 万 | 1,759.31 万 | 2,524.47 万 | -752.91 万 | 0.62% | 9.93 | 14.38 | 22.0% | 轻度控盘 |
| 2025-10-22 | 14.35 | 0.00% | 161.96 万 | 143.50 万 | 1,125.86 万 | 1,094.58 万 | 49.74 万 | 0.42% | 9.83 | 14.34 | 24.0% | 轻度控盘 |
| 2025-10-21 | 14.35 | 1.20% | 1,794.19 万 | 1,209.11 万 | 2,955.23 万 | 3,493.35 万 | 46.96 万 | 0.83% | 9.83 | 14.34 | 31.8% | 中度控盘 |
| 2025-10-20 | 14.18 | -0.91% | 1,581.18 万 | 601.39 万 | 1,665.79 万 | 1,934.52 万 | 711.04 万 | 0.68% | 9.72 | 14.18 | 30.1% | 中度控盘 |
| 2025-10-17 | 14.31 | -0.97% | 554.70 万 | 1,151.72 万 | 1,726.46 万 | 2,588.35 万 | -1,458.91 万 | 0.88% | 9.80 | 14.39 | 22.7% | 轻度控盘 |
| 2025-10-16 | 14.45 | 0.42% | 2,206.77 万 | 1,378.65 万 | 8,851.22 万 | 6,362.89 万 | 3,316.44 万 | 1.51% | 9.90 | 14.59 | 37.7% | 中度控盘 |
| 2025-10-15 | 14.39 | -0.07% | 888.44 万 | 289.12 万 | 1,786.67 万 | 2,875.08 万 | -489.08 万 | 0.66% | 9.86 | 14.38 | 25.6% | 中度控盘 |