最新收盘价
7.98
元
↑ 0.28
(3.64%)
当日涨跌幅
3.64%
今日变动
📈 上涨
主力净流入
728.94 万
资金动向
💰 资金流入
机构参与度
45.1%
控盘程度
完全控盘
📈 *ST景峰 (000908) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.98 | 3.64% | 2,893.43 万 | 1,871.61 万 | 7,744.78 万 | 8,037.66 万 | 728.94 万 | 3.24% | -118.15 | 8.00 | 45.1% | 完全控盘 |
| 2025-12-11 | 7.70 | 5.05% | 2,085.09 万 | 2,246.18 万 | 7,365.93 万 | 6,409.74 万 | 795.10 万 | 2.90% | -114.01 | 7.53 | 44.7% | 完全控盘 |
| 2025-12-10 | 7.33 | -5.05% | 1,173.53 万 | 3,614.28 万 | 4,768.56 万 | 6,285.84 万 | -3,958.04 万 | 2.47% | -108.53 | 7.41 | 37.1% | 中度控盘 |
| 2025-12-09 | 7.72 | -2.40% | 207.19 万 | 1,301.83 万 | 2,881.74 万 | 3,036.13 万 | -1,249.03 万 | 1.46% | -114.30 | 7.75 | 34.5% | 中度控盘 |
| 2025-12-08 | 7.91 | 2.33% | 1,463.57 万 | 696.78 万 | 4,352.12 万 | 5,140.61 万 | -21.70 万 | 2.37% | -117.12 | 7.84 | 37.3% | 中度控盘 |
| 2025-12-05 | 7.73 | -5.04% | 1,377.00 万 | 5,951.98 万 | 6,964.45 万 | 6,518.07 万 | -4,128.60 万 | 3.12% | -114.45 | 7.77 | 38.9% | 中度控盘 |
| 2025-12-04 | 8.14 | -5.02% | 1,048.32 万 | 3,576.73 万 | 7,000.05 万 | 8,885.63 万 | -4,413.99 万 | 2.99% | -120.52 | 8.32 | 38.0% | 中度控盘 |
| 2025-12-03 | 8.57 | -1.15% | 576.69 万 | 1,354.41 万 | 5,052.94 万 | 5,725.79 万 | -1,450.57 万 | 2.18% | -126.89 | 8.53 | 36.8% | 中度控盘 |
| 2025-12-02 | 8.67 | -4.73% | 2,522.83 万 | 4,716.78 万 | 8,264.07 万 | 1.18 亿 | -5,699.23 万 | 3.35% | -128.37 | 8.87 | 40.5% | 完全控盘 |
| 2025-12-01 | 9.10 | 0.33% | 1,874.81 万 | 673.18 万 | 4,436.02 万 | 5,695.20 万 | -57.55 万 | 2.15% | -134.74 | 8.98 | 38.0% | 中度控盘 |
| 2025-11-28 | 9.07 | -1.73% | 1,474.92 万 | 4,178.08 万 | 6,280.88 万 | 6,295.25 万 | -2,717.53 万 | 2.61% | -134.29 | 9.16 | 38.0% | 中度控盘 |
| 2025-11-27 | 9.23 | 1.21% | 1,484.94 万 | 1,284.88 万 | 5,467.84 万 | 5,095.47 万 | 572.43 万 | 2.33% | -136.66 | 9.25 | 39.3% | 中度控盘 |
| 2025-11-26 | 9.12 | 0.00% | 1,250.41 万 | 1,928.81 万 | 6,864.70 万 | 6,745.37 万 | -559.07 万 | 2.58% | -135.03 | 9.11 | 41.3% | 完全控盘 |
| 2025-11-25 | 9.12 | 3.17% | 4,924.74 万 | 4,360.09 万 | 1.08 亿 | 9,921.43 万 | 1,425.71 万 | 3.83% | -135.03 | 9.11 | 47.3% | 完全控盘 |
| 2025-11-24 | 8.84 | 0.91% | 1,922.52 万 | 1,476.12 万 | 5,819.70 万 | 6,119.01 万 | 147.09 万 | 2.26% | -130.89 | 8.79 | 43.0% | 完全控盘 |
| 2025-11-21 | 8.76 | -3.84% | 2,291.72 万 | 6,404.35 万 | 1.08 亿 | 1.13 亿 | -4,616.15 万 | 4.20% | -129.70 | 8.99 | 41.3% | 完全控盘 |
| 2025-11-20 | 9.11 | 1.33% | 3,046.74 万 | 3,345.29 万 | 1.15 亿 | 1.13 亿 | -140.86 万 | 4.11% | -134.88 | 9.21 | 43.1% | 完全控盘 |
| 2025-11-19 | 8.99 | 5.02% | 5,056.67 万 | 2,257.43 万 | 1.02 亿 | 9,788.46 万 | 3,225.28 万 | 4.03% | -133.11 | 8.67 | 45.8% | 完全控盘 |
| 2025-11-18 | 8.56 | -2.84% | 2,592.01 万 | 3,782.71 万 | 1.13 亿 | 1.43 亿 | -4,200.87 万 | 5.03% | -126.74 | 8.70 | 40.4% | 完全控盘 |
| 2025-11-17 | 8.81 | -2.65% | 7,470.63 万 | 8,713.07 万 | 1.63 亿 | 2.07 亿 | -5,709.68 万 | 7.16% | -130.44 | 8.99 | 45.0% | 完全控盘 |
| 2025-11-14 | 9.05 | 4.99% | 7,320.17 万 | 5,199.40 万 | 1.18 亿 | 1.13 亿 | 2,595.63 万 | 3.83% | -133.99 | 8.98 | 57.1% | 完全控盘 |
| 2025-11-13 | 8.62 | 4.99% | 1.11 亿 | 1.15 亿 | 2.14 亿 | 2.32 亿 | -2,250.63 万 | 8.17% | -127.63 | 8.54 | 51.5% | 完全控盘 |
| 2025-11-12 | 8.21 | 4.99% | 4,006.36 万 | 3,576.07 万 | 8,287.56 万 | 7,061.34 万 | 1,656.51 万 | 3.02% | -121.56 | 8.13 | 51.3% | 完全控盘 |
| 2025-11-11 | 7.82 | 4.97% | 3,085.88 万 | 1,462.75 万 | 7,950.54 万 | 7,265.58 万 | 2,308.09 万 | 2.73% | -115.78 | 7.66 | 51.3% | 完全控盘 |
| 2025-11-10 | 7.45 | -2.36% | 644.54 万 | 2,452.46 万 | 3,959.59 万 | 4,916.81 万 | -2,765.14 万 | 2.24% | -110.31 | 7.49 | 34.9% | 中度控盘 |
| 2025-11-07 | 7.63 | 0.00% | 1,178.96 万 | 972.73 万 | 4,846.44 万 | 4,914.71 万 | 137.96 万 | 2.05% | -112.97 | 7.69 | 41.5% | 完全控盘 |
| 2025-11-06 | 7.63 | -1.68% | 1,557.30 万 | 1,418.53 万 | 5,173.80 万 | 5,820.31 万 | -507.74 万 | 2.53% | -112.97 | 7.66 | 38.2% | 中度控盘 |
| 2025-11-05 | 7.76 | 1.97% | 1,639.12 万 | 1,012.62 万 | 4,982.70 万 | 4,969.18 万 | 640.02 万 | 2.77% | -114.90 | 7.67 | 36.1% | 中度控盘 |
| 2025-11-04 | 7.61 | -2.69% | 1,042.75 万 | 3,173.36 万 | 6,848.81 万 | 8,272.70 万 | -3,554.50 万 | 3.73% | -112.67 | 7.73 | 34.8% | 中度控盘 |
| 2025-11-03 | 7.82 | 3.44% | 1,937.72 万 | 3,818.55 万 | 1.06 亿 | 9,351.86 万 | -611.33 万 | 4.91% | -115.78 | 7.68 | 39.9% | 中度控盘 |
| 2025-10-31 | 7.56 | 3.70% | 4,512.37 万 | 7,340.28 万 | 1.37 亿 | 1.15 亿 | -660.81 万 | 6.35% | -111.93 | 7.31 | 44.4% | 完全控盘 |
| 2025-10-30 | 7.29 | -4.95% | 7,508.54 万 | 1.83 亿 | 1.39 亿 | 1.20 亿 | -8,866.34 万 | 6.88% | -107.94 | 7.32 | 45.5% | 完全控盘 |
| 2025-10-29 | 7.67 | -4.96% | 1.04 亿 | 2.90 亿 | 2.61 亿 | 2.55 亿 | -1.80 亿 | 10.62% | -113.56 | 7.88 | 44.9% | 完全控盘 |
| 2025-10-28 | 8.07 | 4.94% | 382.15 万 | 0.00 万 | 205.47 万 | 173.51 万 | 414.11 万 | 0.23% | -119.48 | 8.07 | 39.9% | 中度控盘 |
| 2025-10-27 | 7.69 | 5.05% | 0.00 万 | 254.92 万 | 691.73 万 | 340.44 万 | 96.37 万 | 0.27% | -113.86 | 7.69 | 41.7% | 完全控盘 |
| 2025-10-24 | 7.32 | 5.02% | 5,692.18 万 | 3,459.72 万 | 5,584.48 万 | 4,801.76 万 | 3,015.18 万 | 2.60% | -108.38 | 7.20 | 55.9% | 完全控盘 |
| 2025-10-23 | 6.97 | 3.87% | 7,054.58 万 | 5,160.97 万 | 1.44 亿 | 1.59 亿 | 381.89 万 | 7.71% | -103.20 | 6.82 | 42.6% | 完全控盘 |
| 2025-10-22 | 6.71 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -99.35 | 8.00 | 23.4% | 轻度控盘 |
| 2025-10-21 | 6.71 | 5.01% | 1,542.23 万 | 838.74 万 | 4,159.96 万 | 2,843.21 万 | 2,020.25 万 | 1.42% | -99.35 | 6.63 | 57.7% | 完全控盘 |
| 2025-10-20 | 6.39 | 1.75% | 2,042.45 万 | 1,465.20 万 | 5,524.59 万 | 6,319.63 万 | -217.79 万 | 3.40% | -94.61 | 6.24 | 43.4% | 完全控盘 |
| 2025-10-17 | 6.28 | 0.80% | 2,923.48 万 | 5,217.67 万 | 1.00 亿 | 1.07 亿 | -2,954.49 万 | 5.09% | -92.98 | 6.43 | 45.7% | 完全控盘 |
| 2025-10-16 | 6.23 | 5.06% | 2,245.52 万 | 698.65 万 | 5,192.28 万 | 3,996.07 万 | 2,743.09 万 | 2.04% | -92.24 | 6.13 | 56.0% | 完全控盘 |
| 2025-10-15 | 5.93 | 2.07% | 1,238.15 万 | 810.65 万 | 2,604.51 万 | 2,587.85 万 | 444.17 万 | 1.76% | -87.80 | 5.92 | 39.7% | 中度控盘 |