最新收盘价
6.87
元
↓ -0.15
(-2.14%)
当日涨跌幅
-2.14%
今日变动
📉 下跌
主力净流入
-2,885.09 万
资金动向
💸 资金流出
机构参与度
37.8%
控盘程度
中度控盘
📈 *ST景峰 (000908) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.87 | -2.14% | 592.35 万 | 3,401.21 万 | 3,824.91 万 | 3,901.14 万 | -2,885.09 万 | 1.92% | -101.72 | 7.00 | 37.8% | 中度控盘 |
| 2026-02-03 | 7.02 | -0.14% | 263.93 万 | 891.12 万 | 3,211.03 万 | 3,389.88 万 | -806.05 万 | 1.42% | -103.94 | 7.05 | 38.4% | 中度控盘 |
| 2026-02-02 | 7.03 | 0.72% | 490.28 万 | 503.44 万 | 3,349.57 万 | 3,199.12 万 | 137.29 万 | 1.57% | -104.09 | 7.05 | 37.5% | 中度控盘 |
| 2026-01-30 | 6.98 | -3.46% | 884.09 万 | 3,985.73 万 | 3,502.95 万 | 4,002.98 万 | -3,601.67 万 | 2.20% | -103.35 | 7.06 | 32.8% | 中度控盘 |
| 2026-01-29 | 7.23 | -3.21% | 706.19 万 | 3,610.50 万 | 3,156.91 万 | 4,586.64 万 | -4,334.05 万 | 1.95% | -107.05 | 7.27 | 32.6% | 中度控盘 |
| 2026-01-28 | 7.47 | -2.61% | 378.96 万 | 2,491.46 万 | 3,024.05 万 | 5,182.07 万 | -4,270.52 万 | 1.78% | -110.60 | 7.51 | 32.6% | 中度控盘 |
| 2026-01-27 | 7.67 | -0.13% | 241.13 万 | 331.77 万 | 1,597.52 万 | 1,279.94 万 | 226.93 万 | 0.77% | -113.56 | 7.67 | 36.7% | 中度控盘 |
| 2026-01-26 | 7.68 | 0.13% | 717.98 万 | 586.35 万 | 4,215.46 万 | 4,880.77 万 | -533.68 万 | 1.84% | -113.71 | 7.63 | 38.6% | 中度控盘 |
| 2026-01-23 | 7.67 | 0.13% | 788.52 万 | 862.85 万 | 2,024.93 万 | 3,137.70 万 | -1,187.10 万 | 1.14% | -113.56 | 7.65 | 37.4% | 中度控盘 |
| 2026-01-22 | 7.66 | -0.78% | 153.84 万 | 897.44 万 | 1,885.87 万 | 1,967.18 万 | -824.91 万 | 0.98% | -113.41 | 7.66 | 34.2% | 中度控盘 |
| 2026-01-21 | 7.72 | 0.13% | 1,394.61 万 | 1,437.42 万 | 2,293.57 万 | 2,940.46 万 | -689.70 万 | 1.21% | -114.30 | 7.72 | 42.7% | 完全控盘 |
| 2026-01-20 | 7.71 | -2.16% | 514.71 万 | 768.14 万 | 2,166.56 万 | 2,796.49 万 | -883.37 万 | 1.20% | -114.15 | 7.79 | 35.8% | 中度控盘 |
| 2026-01-19 | 7.88 | 4.23% | 529.20 万 | 581.81 万 | 5,912.48 万 | 4,611.80 万 | 1,248.06 万 | 2.11% | -116.67 | 7.71 | 42.2% | 完全控盘 |
| 2026-01-16 | 7.56 | -0.40% | 450.98 万 | 1,303.56 万 | 3,775.61 万 | 3,461.58 万 | -538.54 万 | 1.72% | -111.93 | 7.63 | 37.5% | 中度控盘 |
| 2026-01-15 | 7.59 | -2.69% | 125.83 万 | 731.43 万 | 5,069.55 万 | 6,492.87 万 | -2,028.92 万 | 2.19% | -112.38 | 7.62 | 37.3% | 中度控盘 |
| 2026-01-14 | 7.80 | -4.65% | 2,150.60 万 | 3,348.89 万 | 6,932.06 万 | 8,610.86 万 | -2,877.09 万 | 3.28% | -115.49 | 7.96 | 39.2% | 中度控盘 |
| 2026-01-13 | 8.18 | -0.12% | 1,732.05 万 | 2,114.16 万 | 9,654.81 万 | 1.13 亿 | -1,980.33 万 | 3.88% | -121.11 | 8.27 | 40.1% | 完全控盘 |
| 2026-01-12 | 8.19 | 5.00% | 399.86 万 | 143.41 万 | 484.68 万 | 857.74 万 | -116.60 万 | 0.36% | -121.26 | 8.19 | 37.4% | 中度控盘 |
| 2026-01-09 | 7.80 | 3.86% | 1,748.60 万 | 2,859.91 万 | 9,249.72 万 | 8,672.35 万 | -533.93 万 | 3.60% | -115.49 | 7.75 | 44.3% | 完全控盘 |
| 2026-01-08 | 7.51 | 5.04% | 945.66 万 | 410.05 万 | 678.98 万 | 439.91 万 | 774.69 万 | 0.55% | -111.19 | 7.51 | 43.3% | 完全控盘 |
| 2026-01-07 | 7.15 | 4.99% | 826.80 万 | 138.06 万 | 3,437.75 万 | 2,988.47 万 | 1,138.02 万 | 1.45% | -105.86 | 6.93 | 44.2% | 完全控盘 |
| 2026-01-06 | 6.81 | -1.30% | 551.40 万 | 3,208.62 万 | 3,869.82 万 | 4,231.23 万 | -3,018.64 万 | 2.17% | -100.83 | 6.88 | 35.7% | 中度控盘 |
| 2026-01-05 | 6.90 | -4.03% | 1,746.12 万 | 3,803.05 万 | 4,304.93 万 | 5,506.96 万 | -3,258.95 万 | 2.65% | -102.16 | 6.89 | 38.5% | 中度控盘 |
| 2025-12-31 | 7.19 | -1.24% | 122.69 万 | 651.67 万 | 2,306.17 万 | 2,326.08 万 | -548.90 万 | 1.04% | -106.46 | 7.21 | 37.7% | 中度控盘 |
| 2025-12-30 | 7.28 | 0.55% | 611.42 万 | 864.53 万 | 2,569.18 万 | 2,613.67 万 | -297.60 万 | 1.23% | -107.79 | 7.33 | 39.3% | 中度控盘 |
| 2025-12-29 | 7.24 | -2.03% | 988.18 万 | 1,931.29 万 | 2,001.60 万 | 2,934.07 万 | -1,875.58 万 | 1.38% | -107.20 | 7.25 | 35.4% | 中度控盘 |
| 2025-12-26 | 7.39 | -1.07% | 278.84 万 | 266.26 万 | 2,666.78 万 | 3,220.71 万 | -541.34 万 | 1.23% | -109.42 | 7.44 | 36.4% | 中度控盘 |
| 2025-12-25 | 7.47 | 0.95% | 0.00 万 | 342.30 万 | 2,813.47 万 | 3,019.84 万 | -548.67 万 | 1.36% | -110.60 | 7.42 | 34.5% | 中度控盘 |
| 2025-12-24 | 7.40 | -0.67% | 93.95 万 | 361.95 万 | 2,750.04 万 | 3,553.05 万 | -1,071.00 万 | 1.43% | -109.56 | 7.37 | 33.7% | 中度控盘 |
| 2025-12-23 | 7.45 | -0.27% | 1,052.27 万 | 2,323.91 万 | 3,876.21 万 | 3,950.26 万 | -1,345.69 万 | 1.83% | -110.31 | 7.49 | 40.4% | 完全控盘 |
| 2025-12-22 | 7.47 | -2.61% | 103.93 万 | 778.12 万 | 3,193.38 万 | 5,183.43 万 | -2,664.24 万 | 1.71% | -110.60 | 7.45 | 34.0% | 中度控盘 |
| 2025-12-19 | 7.67 | 0.52% | 118.97 万 | 1,981.69 万 | 4,141.56 万 | 3,174.66 万 | -895.81 万 | 1.38% | -113.56 | 7.73 | 42.5% | 完全控盘 |
| 2025-12-18 | 7.63 | 0.53% | 614.40 万 | 278.90 万 | 1,625.74 万 | 2,351.65 万 | -390.41 万 | 0.95% | -112.97 | 7.62 | 35.9% | 中度控盘 |
| 2025-12-17 | 7.59 | -2.69% | 627.84 万 | 1,692.86 万 | 3,026.13 万 | 3,846.29 万 | -1,885.18 万 | 1.65% | -112.38 | 7.58 | 35.0% | 中度控盘 |
| 2025-12-16 | 7.80 | 0.52% | 361.26 万 | 899.17 万 | 2,867.30 万 | 3,065.35 万 | -735.95 万 | 1.51% | -115.49 | 7.82 | 35.3% | 中度控盘 |
| 2025-12-15 | 7.76 | -2.76% | 356.45 万 | 1,897.78 万 | 3,746.00 万 | 3,521.42 万 | -1,316.76 万 | 1.70% | -114.90 | 7.81 | 39.1% | 中度控盘 |
| 2025-12-12 | 7.98 | 3.64% | 2,893.43 万 | 1,871.61 万 | 7,744.78 万 | 8,037.66 万 | 728.94 万 | 3.24% | -118.15 | 8.00 | 45.1% | 完全控盘 |
| 2025-12-11 | 7.70 | 5.05% | 2,085.09 万 | 2,246.18 万 | 7,365.93 万 | 6,409.74 万 | 795.10 万 | 2.90% | -114.01 | 7.53 | 44.7% | 完全控盘 |
| 2025-12-10 | 7.33 | -5.05% | 1,173.53 万 | 3,614.28 万 | 4,768.56 万 | 6,285.84 万 | -3,958.04 万 | 2.47% | -108.53 | 7.41 | 37.1% | 中度控盘 |
| 2025-12-09 | 7.72 | -2.40% | 207.19 万 | 1,301.83 万 | 2,881.74 万 | 3,036.13 万 | -1,249.03 万 | 1.46% | -114.30 | 7.75 | 34.5% | 中度控盘 |
| 2025-12-08 | 7.91 | 2.33% | 1,463.57 万 | 696.78 万 | 4,352.12 万 | 5,140.61 万 | -21.70 万 | 2.37% | -117.12 | 7.84 | 37.3% | 中度控盘 |
| 2025-12-05 | 7.73 | -5.04% | 1,377.00 万 | 5,951.98 万 | 6,964.45 万 | 6,518.07 万 | -4,128.60 万 | 3.12% | -114.45 | 7.77 | 38.9% | 中度控盘 |