最新收盘价
5.46
元
↑ 0.01
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
183.45 万
资金动向
💰 资金流入
机构参与度
29.1%
控盘程度
中度控盘
📈 ST数源 (000909) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.46 | 0.18% | 0.00 万 | 0.00 万 | 217.56 万 | 34.11 万 | 183.45 万 | 0.26% | -26.57 | 5.48 | 29.1% | 中度控盘 |
| 2025-12-11 | 5.45 | -1.45% | 0.00 万 | 0.00 万 | 103.48 万 | 159.98 万 | -56.49 万 | 0.26% | -26.52 | 5.48 | 17.5% | 轻度控盘 |
| 2025-12-10 | 5.53 | -0.54% | 0.00 万 | 0.00 万 | 80.31 万 | 251.62 万 | -171.31 万 | 0.29% | -26.91 | 5.52 | 14.4% | 轻度控盘 |
| 2025-12-09 | 5.56 | -2.46% | 0.00 万 | 0.00 万 | 102.06 万 | 506.87 万 | -404.81 万 | 0.44% | -27.06 | 5.62 | 14.3% | 轻度控盘 |
| 2025-12-08 | 5.70 | 0.35% | 0.00 万 | 0.00 万 | 57.05 万 | 20.31 万 | 36.74 万 | 0.19% | -27.74 | 5.70 | 15.7% | 轻度控盘 |
| 2025-12-05 | 5.68 | 0.18% | 0.00 万 | 0.00 万 | 108.18 万 | 276.37 万 | -168.19 万 | 0.24% | -27.64 | 5.67 | 17.8% | 轻度控盘 |
| 2025-12-04 | 5.67 | -1.90% | 0.00 万 | 0.00 万 | 67.01 万 | 20.04 万 | 46.97 万 | 0.26% | -27.59 | 5.71 | 17.4% | 轻度控盘 |
| 2025-12-03 | 5.78 | -1.03% | 0.00 万 | 0.00 万 | 0.00 万 | 233.52 万 | -233.52 万 | 0.28% | -28.13 | 5.80 | 13.1% | 轻度控盘 |
| 2025-12-02 | 5.84 | 1.04% | 64.31 万 | 0.00 万 | 334.29 万 | 190.86 万 | 207.73 万 | 0.29% | -28.42 | 5.81 | 40.3% | 完全控盘 |
| 2025-12-01 | 5.78 | -1.03% | 0.00 万 | 117.40 万 | 199.82 万 | 108.75 万 | -26.33 万 | 0.39% | -28.13 | 5.82 | 20.1% | 轻度控盘 |
| 2025-11-28 | 5.84 | 0.69% | 0.00 万 | 0.00 万 | 0.00 万 | 189.82 万 | -189.82 万 | 0.29% | -28.42 | 5.84 | 11.3% | 轻度控盘 |
| 2025-11-27 | 5.80 | 0.17% | 0.00 万 | 0.00 万 | 119.59 万 | 137.90 万 | -18.31 万 | 0.21% | -28.22 | 5.76 | 26.7% | 中度控盘 |
| 2025-11-26 | 5.79 | 0.00% | 56.52 万 | 0.00 万 | 186.09 万 | 135.26 万 | 107.36 万 | 0.30% | -28.18 | 5.79 | 31.6% | 中度控盘 |
| 2025-11-25 | 5.79 | 1.76% | 0.00 万 | 184.93 万 | 594.82 万 | 411.68 万 | -1.78 万 | 0.57% | -28.18 | 5.78 | 35.1% | 中度控盘 |
| 2025-11-24 | 5.69 | 1.07% | 0.00 万 | 0.00 万 | 170.21 万 | 211.84 万 | -41.63 万 | 0.29% | -27.69 | 5.66 | 22.9% | 轻度控盘 |
| 2025-11-21 | 5.63 | -3.92% | 0.00 万 | 0.00 万 | 343.00 万 | 645.19 万 | -302.19 万 | 0.58% | -27.40 | 5.70 | 22.9% | 轻度控盘 |
| 2025-11-20 | 5.86 | -1.01% | 0.00 万 | 25.47 万 | 99.42 万 | 353.75 万 | -279.81 万 | 0.45% | -28.52 | 5.85 | 13.5% | 轻度控盘 |
| 2025-11-19 | 5.92 | -1.82% | 0.00 万 | 128.45 万 | 336.79 万 | 638.72 万 | -430.37 万 | 0.63% | -28.81 | 5.94 | 22.8% | 轻度控盘 |
| 2025-11-18 | 6.03 | -1.79% | 0.00 万 | 0.00 万 | 119.04 万 | 660.15 万 | -541.11 万 | 0.67% | -29.34 | 6.05 | 17.3% | 轻度控盘 |
| 2025-11-17 | 6.14 | -1.44% | 309.74 万 | 0.00 万 | 366.73 万 | 598.87 万 | 77.60 万 | 0.63% | -29.88 | 6.17 | 39.5% | 中度控盘 |
| 2025-11-14 | 6.23 | 0.00% | 118.20 万 | 250.24 万 | 423.03 万 | 359.40 万 | -68.41 万 | 0.55% | -30.32 | 6.26 | 36.1% | 中度控盘 |
| 2025-11-13 | 6.23 | 1.47% | 517.00 万 | 398.82 万 | 748.80 万 | 599.46 万 | 267.53 万 | 0.76% | -30.32 | 6.20 | 49.1% | 完全控盘 |
| 2025-11-12 | 6.14 | -1.44% | 0.00 万 | 299.42 万 | 481.33 万 | 264.74 万 | -82.83 万 | 0.67% | -29.88 | 6.24 | 30.6% | 中度控盘 |
| 2025-11-11 | 6.23 | 0.65% | 312.37 万 | 113.63 万 | 75.19 万 | 114.89 万 | 159.04 万 | 0.40% | -30.32 | 6.24 | 36.2% | 中度控盘 |
| 2025-11-10 | 6.19 | -0.32% | 322.14 万 | 0.00 万 | 269.23 万 | 205.38 万 | 385.98 万 | 0.39% | -30.12 | 6.20 | 47.3% | 完全控盘 |
| 2025-11-07 | 6.21 | 0.81% | 310.75 万 | 0.00 万 | 90.02 万 | 215.14 万 | 185.63 万 | 0.40% | -30.22 | 6.19 | 37.1% | 中度控盘 |
| 2025-11-06 | 6.16 | -0.32% | 565.94 万 | 403.30 万 | 400.71 万 | 511.40 万 | 51.96 万 | 0.80% | -29.98 | 6.14 | 41.8% | 完全控盘 |
| 2025-11-05 | 6.18 | -0.16% | 409.92 万 | 736.63 万 | 978.46 万 | 1,136.13 万 | -484.38 万 | 1.07% | -30.07 | 6.16 | 43.0% | 完全控盘 |
| 2025-11-04 | 6.19 | 3.69% | 758.07 万 | 371.05 万 | 1,115.45 万 | 951.56 万 | 550.91 万 | 1.63% | -30.12 | 6.16 | 38.5% | 中度控盘 |
| 2025-11-03 | 5.97 | 2.05% | 415.47 万 | 469.71 万 | 471.69 万 | 419.39 万 | -1.93 万 | 0.81% | -29.05 | 5.92 | 38.9% | 中度控盘 |
| 2025-10-31 | 5.85 | -0.51% | 410.70 万 | 36.18 万 | 114.06 万 | 658.79 万 | -170.22 万 | 0.66% | -28.47 | 5.90 | 32.4% | 中度控盘 |
| 2025-10-30 | 5.88 | 1.20% | 489.57 万 | 0.00 万 | 778.69 万 | 1,145.13 万 | 123.13 万 | 1.02% | -28.61 | 5.88 | 41.8% | 完全控盘 |
| 2025-10-29 | 5.81 | -0.34% | 291.68 万 | 0.00 万 | 255.48 万 | 351.26 万 | 195.90 万 | 0.61% | -28.27 | 5.76 | 33.7% | 中度控盘 |
| 2025-10-28 | 5.83 | -0.34% | 0.00 万 | 348.29 万 | 673.75 万 | 285.19 万 | 40.27 万 | 0.68% | -28.37 | 5.83 | 35.8% | 中度控盘 |
| 2025-10-27 | 5.85 | 1.56% | 0.00 万 | 158.22 万 | 873.21 万 | 969.33 万 | -254.34 万 | 1.18% | -28.47 | 5.84 | 27.9% | 中度控盘 |
| 2025-10-24 | 5.76 | 1.41% | 289.08 万 | 0.00 万 | 564.41 万 | 467.17 万 | 386.31 万 | 0.83% | -28.03 | 5.75 | 34.0% | 中度控盘 |
| 2025-10-23 | 5.68 | 0.35% | 0.00 万 | 100.25 万 | 136.08 万 | 317.59 万 | -281.75 万 | 0.65% | -27.64 | 5.72 | 14.6% | 轻度控盘 |
| 2025-10-22 | 5.66 | 2.17% | 0.00 万 | 0.00 万 | 478.47 万 | 308.16 万 | 170.31 万 | 0.63% | -27.54 | 5.64 | 26.9% | 中度控盘 |
| 2025-10-21 | 5.54 | 1.28% | 0.00 万 | 0.00 万 | 79.70 万 | 290.09 万 | -210.40 万 | 0.33% | -26.96 | 5.52 | 16.7% | 轻度控盘 |
| 2025-10-20 | 5.47 | 0.74% | 0.00 万 | 0.00 万 | 94.41 万 | 48.87 万 | 45.54 万 | 0.24% | -26.62 | 5.45 | 20.9% | 轻度控盘 |
| 2025-10-17 | 5.43 | -1.09% | 277.02 万 | 0.00 万 | 79.20 万 | 488.48 万 | -132.26 万 | 0.45% | -26.42 | 5.49 | 30.8% | 中度控盘 |
| 2025-10-16 | 5.49 | -1.96% | 0.00 万 | 7.22 万 | 205.27 万 | 286.42 万 | -88.37 万 | 0.51% | -26.72 | 5.58 | 22.6% | 轻度控盘 |
| 2025-10-15 | 5.60 | 4.48% | 278.96 万 | 0.00 万 | 412.29 万 | 384.39 万 | 306.87 万 | 0.81% | -27.25 | 5.49 | 33.1% | 中度控盘 |