最新收盘价
7.33
元
↓ -0.22
(-2.91%)
当日涨跌幅
-2.91%
今日变动
📉 下跌
主力净流入
-179.26 万
资金动向
💸 资金流出
机构参与度
14.1%
控盘程度
轻度控盘
📈 广农糖业 (000911) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.33 | -2.91% | 0.00 万 | 13.63 万 | 751.41 万 | 917.04 万 | -179.26 万 | 1.90% | -501.07 | 7.42 | 14.1% | 轻度控盘 |
| 2025-12-11 | 7.55 | -2.33% | 129.37 万 | 0.00 万 | 253.38 万 | 489.28 万 | -106.53 万 | 1.31% | -516.11 | 7.59 | 12.6% | 轻度控盘 |
| 2025-12-10 | 7.73 | -0.77% | 0.00 万 | 0.00 万 | 546.94 万 | 571.52 万 | -24.58 万 | 1.14% | -528.42 | 7.73 | 16.6% | 轻度控盘 |
| 2025-12-09 | 7.79 | -1.39% | 0.00 万 | 118.10 万 | 709.62 万 | 735.25 万 | -143.73 万 | 1.38% | -532.52 | 7.79 | 17.2% | 轻度控盘 |
| 2025-12-08 | 7.90 | -0.75% | 0.00 万 | 0.00 万 | 817.06 万 | 530.56 万 | 286.50 万 | 1.33% | -540.04 | 7.91 | 18.3% | 轻度控盘 |
| 2025-12-05 | 7.96 | 0.25% | 170.77 万 | 417.15 万 | 449.43 万 | 663.90 万 | -460.86 万 | 1.17% | -544.14 | 7.93 | 15.7% | 轻度控盘 |
| 2025-12-04 | 7.94 | -1.85% | 0.00 万 | 301.63 万 | 605.56 万 | 801.46 万 | -497.53 万 | 1.52% | -542.77 | 8.00 | 12.8% | 轻度控盘 |
| 2025-12-03 | 8.09 | -1.10% | 0.00 万 | 205.91 万 | 315.62 万 | 572.19 万 | -462.49 万 | 1.36% | -553.03 | 8.12 | 10.9% | 轻度控盘 |
| 2025-12-02 | 8.18 | -0.61% | 0.00 万 | 0.00 万 | 462.17 万 | 884.49 万 | -422.32 万 | 1.54% | -559.18 | 8.17 | 12.3% | 轻度控盘 |
| 2025-12-01 | 8.23 | 1.86% | 0.00 万 | 0.00 万 | 1,211.72 万 | 960.84 万 | 250.88 万 | 1.90% | -562.60 | 8.20 | 17.7% | 轻度控盘 |
| 2025-11-28 | 8.08 | 0.37% | 0.00 万 | 0.00 万 | 346.21 万 | 378.58 万 | -32.36 万 | 1.13% | -552.34 | 8.04 | 12.2% | 轻度控盘 |
| 2025-11-27 | 8.05 | 1.13% | 0.00 万 | 0.00 万 | 598.38 万 | 430.62 万 | 167.76 万 | 1.61% | -550.29 | 8.00 | 14.7% | 轻度控盘 |
| 2025-11-26 | 7.96 | -0.87% | 0.00 万 | 857.40 万 | 999.34 万 | 1,335.33 万 | -1,193.38 万 | 2.21% | -544.14 | 8.02 | 16.1% | 轻度控盘 |
| 2025-11-25 | 8.03 | 2.69% | 649.16 万 | 550.25 万 | 1,656.62 万 | 1,097.29 万 | 658.24 万 | 3.02% | -548.93 | 8.00 | 21.1% | 轻度控盘 |
| 2025-11-24 | 7.82 | 1.03% | 0.00 万 | 0.00 万 | 683.77 万 | 569.58 万 | 114.19 万 | 1.72% | -534.57 | 7.82 | 14.0% | 轻度控盘 |
| 2025-11-21 | 7.74 | -3.61% | 0.00 万 | 533.93 万 | 918.18 万 | 936.46 万 | -552.22 万 | 2.04% | -529.10 | 7.87 | 15.1% | 轻度控盘 |
| 2025-11-20 | 8.03 | -1.47% | 0.00 万 | 0.00 万 | 423.27 万 | 745.82 万 | -322.55 万 | 1.51% | -548.93 | 8.03 | 12.4% | 轻度控盘 |
| 2025-11-19 | 8.15 | 0.25% | 117.95 万 | 308.03 万 | 824.30 万 | 894.34 万 | -260.12 万 | 1.89% | -557.13 | 8.10 | 16.6% | 轻度控盘 |
| 2025-11-18 | 8.13 | -1.45% | 247.98 万 | 0.00 万 | 543.24 万 | 1,479.34 万 | -688.11 万 | 1.56% | -555.76 | 8.13 | 15.8% | 轻度控盘 |
| 2025-11-17 | 8.25 | -0.60% | 81.36 万 | 326.98 万 | 825.01 万 | 1,232.08 万 | -652.69 万 | 1.65% | -563.97 | 8.24 | 17.1% | 轻度控盘 |
| 2025-11-14 | 8.30 | 0.00% | 0.00 万 | 63.65 万 | 458.14 万 | 1,636.77 万 | -1,242.29 万 | 1.97% | -567.38 | 8.31 | 12.9% | 轻度控盘 |
| 2025-11-13 | 8.30 | -0.72% | 461.73 万 | 625.51 万 | 1,684.20 万 | 1,749.54 万 | -229.13 万 | 2.90% | -567.38 | 8.26 | 21.9% | 轻度控盘 |
| 2025-11-12 | 8.36 | 2.20% | 566.95 万 | 727.34 万 | 2,388.47 万 | 2,707.87 万 | -479.79 万 | 3.79% | -571.48 | 8.28 | 22.1% | 轻度控盘 |
| 2025-11-11 | 8.18 | 1.11% | 203.21 万 | 358.25 万 | 1,142.85 万 | 1,505.64 万 | -517.82 万 | 2.19% | -559.18 | 8.17 | 18.4% | 轻度控盘 |
| 2025-11-10 | 8.09 | 1.00% | 0.00 万 | 15.13 万 | 1,119.82 万 | 1,432.36 万 | -327.67 万 | 1.86% | -553.03 | 8.09 | 17.6% | 轻度控盘 |
| 2025-11-07 | 8.01 | 0.25% | 0.00 万 | 359.21 万 | 487.65 万 | 718.68 万 | -590.23 万 | 1.38% | -547.56 | 8.03 | 13.4% | 轻度控盘 |
| 2025-11-06 | 7.99 | -0.25% | 0.00 万 | 0.00 万 | 559.80 万 | 901.02 万 | -341.22 万 | 1.62% | -546.19 | 8.00 | 14.8% | 轻度控盘 |
| 2025-11-05 | 8.01 | 0.13% | 0.00 万 | 200.30 万 | 1,138.50 万 | 1,720.96 万 | -782.76 万 | 2.36% | -547.56 | 8.02 | 18.9% | 轻度控盘 |
| 2025-11-04 | 8.00 | 1.39% | 388.83 万 | 137.35 万 | 2,271.62 万 | 2,137.12 万 | 385.98 万 | 3.27% | -546.88 | 8.00 | 23.9% | 轻度控盘 |
| 2025-11-03 | 7.89 | 2.33% | 775.84 万 | 231.68 万 | 1,934.96 万 | 1,928.36 万 | 550.76 万 | 2.83% | -539.36 | 7.84 | 25.6% | 中度控盘 |
| 2025-10-31 | 7.71 | 0.65% | 0.00 万 | 0.00 万 | 534.93 万 | 964.68 万 | -429.75 万 | 1.44% | -527.05 | 7.67 | 14.5% | 轻度控盘 |
| 2025-10-30 | 7.66 | -1.16% | 0.00 万 | 161.67 万 | 958.17 万 | 1,135.82 万 | -339.32 万 | 1.87% | -523.63 | 7.71 | 19.2% | 轻度控盘 |
| 2025-10-29 | 7.75 | -1.90% | 0.00 万 | 301.63 万 | 873.38 万 | 1,263.16 万 | -691.42 万 | 2.24% | -529.79 | 7.73 | 18.3% | 轻度控盘 |
| 2025-10-28 | 7.90 | 2.46% | 844.03 万 | 116.65 万 | 2,518.84 万 | 1,827.63 万 | 1,418.59 万 | 3.05% | -540.04 | 7.81 | 30.8% | 中度控盘 |
| 2025-10-27 | 7.71 | 0.13% | 473.74 万 | 416.74 万 | 1,444.12 万 | 1,182.44 万 | 318.68 万 | 2.26% | -527.05 | 7.71 | 25.1% | 中度控盘 |
| 2025-10-24 | 7.70 | -0.77% | 145.07 万 | 119.12 万 | 1,605.35 万 | 1,507.03 万 | 124.27 万 | 2.34% | -526.37 | 7.73 | 24.4% | 轻度控盘 |
| 2025-10-23 | 7.76 | -0.64% | 597.99 万 | 1,355.83 万 | 1,612.28 万 | 3,522.32 万 | -2,667.87 万 | 4.13% | -530.47 | 7.78 | 20.4% | 轻度控盘 |
| 2025-10-22 | 7.81 | 3.86% | 2,465.65 万 | 224.50 万 | 6,362.08 万 | 4,826.05 万 | 3,777.18 万 | 7.45% | -533.89 | 7.88 | 30.4% | 中度控盘 |
| 2025-10-21 | 7.52 | 0.80% | 0.00 万 | 159.06 万 | 865.74 万 | 1,075.12 万 | -368.43 万 | 1.54% | -514.06 | 7.49 | 19.2% | 轻度控盘 |
| 2025-10-20 | 7.46 | 0.40% | 0.00 万 | 0.00 万 | 638.41 万 | 617.31 万 | 21.10 万 | 1.45% | -509.96 | 7.44 | 16.9% | 轻度控盘 |
| 2025-10-17 | 7.43 | -1.85% | 280.93 万 | 162.28 万 | 1,145.29 万 | 1,497.36 万 | -233.42 万 | 2.34% | -507.91 | 7.49 | 22.5% | 轻度控盘 |
| 2025-10-16 | 7.57 | -1.43% | 209.66 万 | 1,003.24 万 | 1,873.38 万 | 2,740.99 万 | -1,661.19 万 | 4.19% | -517.48 | 7.57 | 20.7% | 轻度控盘 |
| 2025-10-15 | 7.68 | 4.77% | 3,447.02 万 | 852.75 万 | 4,399.01 万 | 4,114.34 万 | 2,878.94 万 | 5.90% | -525.00 | 7.75 | 34.4% | 中度控盘 |