最新收盘价
9.33
元
↓ -0.06
(-0.64%)
当日涨跌幅
-0.64%
今日变动
📉 下跌
主力净流入
-3,979.75 万
资金动向
💸 资金流出
机构参与度
34.1%
控盘程度
中度控盘
📈 电广传媒 (000917) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.33 | -0.64% | 7,127.17 万 | 8,285.85 万 | 1.58 亿 | 1.86 亿 | -3,979.75 万 | 5.05% | 75.08 | 9.35 | 34.1% | 中度控盘 |
| 2025-12-11 | 9.39 | -0.11% | 6,751.00 万 | 1.22 亿 | 3.02 亿 | 2.81 亿 | -3,239.76 万 | 7.71% | 75.57 | 9.67 | 36.3% | 中度控盘 |
| 2025-12-10 | 9.40 | 1.73% | 7,559.29 万 | 9,709.55 万 | 2.09 亿 | 2.30 亿 | -4,161.01 万 | 6.97% | 75.65 | 9.37 | 34.1% | 中度控盘 |
| 2025-12-09 | 9.24 | 4.29% | 3.61 亿 | 2.34 亿 | 4.11 亿 | 3.46 亿 | 1.92 亿 | 10.97% | 74.36 | 9.44 | 46.2% | 完全控盘 |
| 2025-12-08 | 8.86 | 1.84% | 5,934.79 万 | 5,544.04 万 | 1.35 亿 | 1.73 亿 | -3,373.30 万 | 4.44% | 71.30 | 8.95 | 35.4% | 中度控盘 |
| 2025-12-05 | 8.70 | 3.57% | 4,918.47 万 | 3,328.29 万 | 1.48 亿 | 1.26 亿 | 3,794.87 万 | 3.74% | 70.01 | 8.62 | 39.6% | 中度控盘 |
| 2025-12-04 | 8.40 | -0.71% | 1,516.43 万 | 2,515.15 万 | 5,957.45 万 | 5,913.32 万 | -954.59 万 | 1.82% | 67.60 | 8.44 | 33.5% | 中度控盘 |
| 2025-12-03 | 8.46 | 0.36% | 2,018.91 万 | 1,820.22 万 | 9,091.47 万 | 7,030.87 万 | 2,259.29 万 | 2.78% | 68.08 | 8.47 | 33.0% | 中度控盘 |
| 2025-12-02 | 8.43 | -1.75% | 1,870.20 万 | 2,769.66 万 | 3,872.12 万 | 5,035.46 万 | -2,062.80 万 | 1.83% | 67.84 | 8.41 | 30.3% | 中度控盘 |
| 2025-12-01 | 8.58 | -0.35% | 2,834.49 万 | 2,782.28 万 | 5,929.19 万 | 8,366.13 万 | -2,384.72 万 | 2.08% | 69.05 | 8.63 | 35.4% | 中度控盘 |
| 2025-11-28 | 8.61 | 0.47% | 3,720.37 万 | 3,741.05 万 | 6,537.38 万 | 6,410.26 万 | 106.45 万 | 2.05% | 69.29 | 8.57 | 38.6% | 中度控盘 |
| 2025-11-27 | 8.57 | 0.23% | 2,433.69 万 | 3,661.35 万 | 8,385.01 万 | 6,614.80 万 | 542.55 万 | 2.41% | 68.97 | 8.62 | 36.1% | 中度控盘 |
| 2025-11-26 | 8.55 | -0.70% | 2,184.04 万 | 4,862.50 万 | 7,596.90 万 | 7,171.29 万 | -2,252.85 万 | 2.49% | 68.81 | 8.58 | 33.0% | 中度控盘 |
| 2025-11-25 | 8.61 | 2.87% | 9,015.37 万 | 5,166.28 万 | 1.21 亿 | 1.52 亿 | 707.58 万 | 4.40% | 69.29 | 8.63 | 36.1% | 中度控盘 |
| 2025-11-24 | 8.37 | 2.07% | 1,954.94 万 | 538.70 万 | 7,343.68 万 | 9,997.07 万 | -1,237.15 万 | 2.85% | 67.36 | 8.31 | 29.7% | 中度控盘 |
| 2025-11-21 | 8.20 | -1.91% | 1,770.40 万 | 3,918.93 万 | 7,896.09 万 | 7,757.29 万 | -2,009.72 万 | 2.82% | 65.99 | 8.25 | 30.5% | 中度控盘 |
| 2025-11-20 | 8.36 | 0.72% | 1,913.49 万 | 1,343.02 万 | 6,805.02 万 | 7,374.87 万 | 0.63 万 | 2.25% | 67.28 | 8.40 | 32.4% | 中度控盘 |
| 2025-11-19 | 8.30 | -2.01% | 1,464.33 万 | 2,471.48 万 | 6,645.84 万 | 7,002.47 万 | -1,363.78 万 | 2.47% | 66.80 | 8.31 | 30.7% | 中度控盘 |
| 2025-11-18 | 8.47 | -0.12% | 2,463.66 万 | 2,748.76 万 | 8,430.75 万 | 7,613.85 万 | 531.80 万 | 2.79% | 68.16 | 8.44 | 34.1% | 中度控盘 |
| 2025-11-17 | 8.48 | 2.05% | 5,260.04 万 | 3,017.31 万 | 1.31 亿 | 1.20 亿 | 3,332.09 万 | 4.02% | 68.24 | 8.42 | 37.2% | 中度控盘 |
| 2025-11-14 | 8.31 | -1.07% | 1,363.20 万 | 2,533.18 万 | 6,347.27 万 | 5,142.48 万 | 34.81 万 | 1.73% | 66.88 | 8.37 | 35.5% | 中度控盘 |
| 2025-11-13 | 8.40 | 0.24% | 1,223.80 万 | 5,395.36 万 | 7,039.72 万 | 6,455.38 万 | -3,587.23 万 | 2.02% | 67.60 | 8.38 | 33.7% | 中度控盘 |
| 2025-11-12 | 8.38 | -1.76% | 625.93 万 | 3,017.24 万 | 6,153.46 万 | 7,241.19 万 | -3,479.04 万 | 2.15% | 67.44 | 8.40 | 29.8% | 中度控盘 |
| 2025-11-11 | 8.53 | -1.04% | 3,864.31 万 | 5,280.44 万 | 6,727.51 万 | 8,743.27 万 | -3,431.89 万 | 2.47% | 68.65 | 8.55 | 34.7% | 中度控盘 |
| 2025-11-10 | 8.62 | 0.58% | 2,836.88 万 | 1,720.49 万 | 7,093.66 万 | 6,863.46 万 | 1,346.59 万 | 2.32% | 69.37 | 8.61 | 34.2% | 中度控盘 |
| 2025-11-07 | 8.57 | -1.83% | 1,477.91 万 | 4,546.55 万 | 8,471.71 万 | 9,937.46 万 | -4,534.39 万 | 2.73% | 68.97 | 8.59 | 31.4% | 中度控盘 |
| 2025-11-06 | 8.73 | -1.58% | 1,522.35 万 | 4,186.66 万 | 8,941.38 万 | 6,844.17 万 | -567.10 万 | 2.65% | 70.26 | 8.73 | 32.3% | 中度控盘 |
| 2025-11-05 | 8.87 | -0.78% | 5,510.66 万 | 2,323.80 万 | 7,244.35 万 | 1.16 亿 | -1,164.94 万 | 3.14% | 71.38 | 8.84 | 33.5% | 中度控盘 |
| 2025-11-04 | 8.94 | -1.87% | 2,970.30 万 | 3,765.06 万 | 8,965.92 万 | 1.26 亿 | -4,397.78 万 | 3.25% | 71.95 | 8.94 | 32.7% | 中度控盘 |
| 2025-11-03 | 9.11 | 2.13% | 7,390.31 万 | 6,191.82 万 | 1.95 亿 | 1.88 亿 | 1,958.22 万 | 5.08% | 73.31 | 9.03 | 39.3% | 中度控盘 |
| 2025-10-31 | 8.92 | 2.88% | 7,555.04 万 | 7,877.75 万 | 1.51 亿 | 1.31 亿 | 1,647.90 万 | 4.37% | 71.79 | 8.89 | 39.1% | 中度控盘 |
| 2025-10-30 | 8.67 | -3.13% | 3,250.31 万 | 6,810.54 万 | 1.10 亿 | 1.27 亿 | -5,279.42 万 | 3.47% | 69.77 | 8.75 | 34.3% | 中度控盘 |
| 2025-10-29 | 8.95 | 0.00% | 7,869.63 万 | 9,275.00 万 | 1.32 亿 | 1.41 亿 | -2,316.92 万 | 4.19% | 72.03 | 8.81 | 38.1% | 中度控盘 |
| 2025-10-28 | 8.95 | 1.24% | 5,590.91 万 | 4,061.01 万 | 1.44 亿 | 1.50 亿 | 978.62 万 | 4.50% | 72.03 | 8.96 | 34.8% | 中度控盘 |
| 2025-10-27 | 8.84 | 1.26% | 9,775.29 万 | 1.36 亿 | 2.07 亿 | 2.47 亿 | -7,836.31 万 | 7.12% | 71.14 | 9.02 | 34.3% | 中度控盘 |
| 2025-10-24 | 8.73 | 0.81% | 4,644.20 万 | 2,058.20 万 | 1.24 亿 | 1.36 亿 | 1,466.64 万 | 3.99% | 70.26 | 8.74 | 34.5% | 中度控盘 |
| 2025-10-23 | 8.66 | 1.17% | 6,415.08 万 | 5,001.68 万 | 1.76 亿 | 1.51 亿 | 3,926.77 万 | 5.22% | 69.69 | 8.60 | 36.0% | 中度控盘 |
| 2025-10-22 | 8.56 | -0.70% | 3,230.78 万 | 5,767.71 万 | 1.25 亿 | 1.46 亿 | -4,582.03 万 | 4.34% | 68.89 | 8.64 | 33.9% | 中度控盘 |
| 2025-10-21 | 8.62 | -0.23% | 1.33 亿 | 1.33 亿 | 1.95 亿 | 2.12 亿 | -1,611.22 万 | 7.97% | 69.37 | 8.68 | 35.7% | 中度控盘 |
| 2025-10-20 | 8.64 | 10.06% | 1.74 亿 | 4,251.04 万 | 1.39 亿 | 1.55 亿 | 1.15 亿 | 4.65% | 69.53 | 8.37 | 46.8% | 完全控盘 |
| 2025-10-17 | 7.85 | -4.15% | 857.76 万 | 5,308.36 万 | 7,891.26 万 | 9,235.44 万 | -5,794.79 万 | 2.69% | 63.17 | 7.99 | 29.7% | 中度控盘 |
| 2025-10-16 | 8.19 | -1.33% | 808.78 万 | 1,581.36 万 | 5,780.17 万 | 7,456.25 万 | -2,448.65 万 | 1.97% | 65.91 | 8.20 | 30.9% | 中度控盘 |
| 2025-10-15 | 8.30 | -0.84% | 784.48 万 | 2,209.56 万 | 6,455.91 万 | 9,950.35 万 | -4,919.52 万 | 2.33% | 66.80 | 8.29 | 29.7% | 中度控盘 |