最新收盘价
6.98
元
↓ -0.02
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
225.15 万
资金动向
💰 资金流入
机构参与度
20.0%
控盘程度
轻度控盘
📈 金陵药业 (000919) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.98 | -0.29% | 162.84 万 | 0.00 万 | 713.72 万 | 651.41 万 | 225.15 万 | 0.96% | 47.56 | 7.03 | 20.0% | 轻度控盘 |
| 2026-03-25 | 7.00 | 1.74% | 277.96 万 | 148.93 万 | 740.64 万 | 1,004.60 万 | -134.93 万 | 1.41% | 47.69 | 6.97 | 17.7% | 轻度控盘 |
| 2026-03-24 | 6.88 | 4.40% | 0.00 万 | 227.61 万 | 989.77 万 | 1,218.15 万 | -455.99 万 | 1.80% | 46.88 | 6.78 | 16.1% | 轻度控盘 |
| 2026-03-23 | 6.59 | -7.18% | 0.00 万 | 359.25 万 | 2,035.83 万 | 1,594.81 万 | 81.77 万 | 2.39% | 44.90 | 6.74 | 20.0% | 轻度控盘 |
| 2026-03-20 | 7.10 | -1.66% | 135.87 万 | 500.36 万 | 760.25 万 | 864.08 万 | -468.32 万 | 1.11% | 48.38 | 7.16 | 18.1% | 轻度控盘 |
| 2026-03-19 | 7.22 | -2.96% | 157.98 万 | 812.37 万 | 658.21 万 | 839.44 万 | -835.63 万 | 1.17% | 49.19 | 7.29 | 16.9% | 轻度控盘 |
| 2026-03-18 | 7.44 | 0.68% | 0.00 万 | 0.00 万 | 417.94 万 | 440.16 万 | -22.23 万 | 0.80% | 50.69 | 7.38 | 15.4% | 轻度控盘 |
| 2026-03-17 | 7.39 | -0.27% | 132.10 万 | 225.83 万 | 1,069.00 万 | 1,698.45 万 | -723.18 万 | 1.36% | 50.35 | 7.47 | 19.8% | 轻度控盘 |
| 2026-03-16 | 7.41 | 0.54% | 151.75 万 | 113.72 万 | 936.46 万 | 1,621.86 万 | -647.38 万 | 1.10% | 50.49 | 7.39 | 21.4% | 轻度控盘 |
| 2026-03-13 | 7.37 | 0.27% | 100.99 万 | 0.00 万 | 584.44 万 | 1,002.00 万 | -316.57 万 | 0.96% | 50.22 | 7.39 | 17.9% | 轻度控盘 |
| 2026-03-12 | 7.35 | -0.68% | 0.00 万 | 52.62 万 | 1,025.30 万 | 1,054.30 万 | -81.62 万 | 1.01% | 50.08 | 7.39 | 21.2% | 轻度控盘 |
| 2026-03-11 | 7.40 | -0.27% | 0.00 万 | 0.00 万 | 685.32 万 | 942.38 万 | -257.06 万 | 0.89% | 50.42 | 7.37 | 17.3% | 轻度控盘 |
| 2026-03-10 | 7.42 | 0.54% | 0.00 万 | 210.13 万 | 707.04 万 | 667.11 万 | -170.19 万 | 0.95% | 50.56 | 7.41 | 17.8% | 轻度控盘 |
| 2026-03-09 | 7.38 | -0.67% | 247.00 万 | 314.59 万 | 477.09 万 | 1,028.75 万 | -619.25 万 | 1.58% | 50.28 | 7.38 | 15.7% | 轻度控盘 |
| 2026-03-06 | 7.43 | 3.48% | 479.68 万 | 437.61 万 | 1,381.79 万 | 1,656.51 万 | -232.66 万 | 1.69% | 50.62 | 7.35 | 23.8% | 轻度控盘 |
| 2026-03-05 | 7.18 | 0.56% | 252.55 万 | 159.28 万 | 1,141.66 万 | 1,101.33 万 | 133.60 万 | 1.20% | 48.92 | 7.23 | 24.1% | 轻度控盘 |
| 2026-03-04 | 7.14 | -1.11% | 0.00 万 | 666.79 万 | 1,353.57 万 | 1,216.42 万 | -529.64 万 | 1.51% | 48.65 | 7.15 | 21.0% | 轻度控盘 |
| 2026-03-03 | 7.22 | -2.04% | 248.27 万 | 439.40 万 | 954.49 万 | 1,565.91 万 | -802.55 万 | 1.51% | 49.19 | 7.32 | 20.0% | 轻度控盘 |
| 2026-03-02 | 7.37 | -2.25% | 529.29 万 | 106.93 万 | 1,494.51 万 | 2,178.80 万 | -261.94 万 | 1.83% | 50.22 | 7.40 | 23.8% | 轻度控盘 |
| 2026-02-27 | 7.54 | -0.13% | 0.00 万 | 105.28 万 | 1,090.75 万 | 1,388.37 万 | -402.90 万 | 1.01% | 51.37 | 7.53 | 23.7% | 轻度控盘 |
| 2026-02-26 | 7.55 | -1.56% | 35.12 万 | 378.37 万 | 1,745.90 万 | 1,470.30 万 | -67.66 万 | 1.62% | 51.44 | 7.58 | 24.2% | 轻度控盘 |
| 2026-02-25 | 7.67 | 1.19% | 357.25 万 | 722.35 万 | 2,884.25 万 | 3,074.65 万 | -555.51 万 | 2.39% | 52.26 | 7.74 | 25.8% | 中度控盘 |
| 2026-02-24 | 7.58 | 1.88% | 110.60 万 | 112.80 万 | 1,529.54 万 | 1,349.66 万 | 177.68 万 | 1.34% | 51.65 | 7.52 | 24.5% | 轻度控盘 |
| 2026-02-13 | 7.44 | -1.59% | 41.01 万 | 133.92 万 | 1,003.04 万 | 1,267.80 万 | -357.67 万 | 1.47% | 50.69 | 7.50 | 18.6% | 轻度控盘 |
| 2026-02-12 | 7.56 | -1.56% | 272.65 万 | 1,232.96 万 | 1,995.32 万 | 1,903.54 万 | -868.53 万 | 1.87% | 51.51 | 7.60 | 25.2% | 中度控盘 |
| 2026-02-11 | 7.68 | -1.16% | 347.36 万 | 1,168.45 万 | 1,229.31 万 | 1,304.91 万 | -896.69 万 | 1.50% | 52.33 | 7.71 | 22.9% | 轻度控盘 |
| 2026-02-10 | 7.77 | 0.39% | 208.06 万 | 384.05 万 | 2,163.79 万 | 1,878.72 万 | 109.08 万 | 1.72% | 52.94 | 7.77 | 26.6% | 中度控盘 |
| 2026-02-09 | 7.74 | -0.51% | 205.35 万 | 155.20 万 | 1,819.97 万 | 1,768.64 万 | 101.48 万 | 1.87% | 52.74 | 7.76 | 22.8% | 轻度控盘 |
| 2026-02-06 | 7.78 | -0.64% | 160.43 万 | 556.53 万 | 4,256.58 万 | 3,819.11 万 | 41.37 万 | 3.45% | 53.01 | 7.92 | 25.0% | 轻度控盘 |
| 2026-02-05 | 7.83 | 0.77% | 270.08 万 | 127.96 万 | 1,486.70 万 | 1,642.42 万 | -13.59 万 | 1.67% | 53.35 | 7.83 | 22.4% | 轻度控盘 |
| 2026-02-04 | 7.77 | 1.97% | 0.00 万 | 202.36 万 | 2,266.08 万 | 2,080.71 万 | -16.99 万 | 1.82% | 52.94 | 7.75 | 24.8% | 轻度控盘 |
| 2026-02-03 | 7.62 | 0.79% | 0.00 万 | 488.43 万 | 1,508.95 万 | 1,367.47 万 | -346.94 万 | 1.41% | 51.92 | 7.62 | 23.1% | 轻度控盘 |
| 2026-02-02 | 7.56 | -0.66% | 331.30 万 | 107.68 万 | 1,838.95 万 | 2,270.18 万 | -207.61 万 | 1.90% | 51.51 | 7.68 | 24.1% | 轻度控盘 |
| 2026-01-30 | 7.61 | 0.00% | 0.00 万 | 25.97 万 | 2,039.75 万 | 1,693.33 万 | 320.46 万 | 1.61% | 51.85 | 7.62 | 25.1% | 中度控盘 |
| 2026-01-29 | 7.61 | 0.13% | 170.05 万 | 151.80 万 | 1,819.56 万 | 2,171.41 万 | -333.61 万 | 1.67% | 51.85 | 7.62 | 23.8% | 轻度控盘 |
| 2026-01-28 | 7.60 | -2.56% | 223.56 万 | 333.13 万 | 1,994.62 万 | 3,086.68 万 | -1,201.63 万 | 2.34% | 51.78 | 7.65 | 20.7% | 轻度控盘 |
| 2026-01-27 | 7.80 | -2.62% | 341.83 万 | 741.22 万 | 2,742.80 万 | 3,151.28 万 | -807.87 万 | 2.92% | 53.15 | 7.77 | 22.5% | 轻度控盘 |