最新收盘价
7.77
元
↑ 0.15
(1.97%)
当日涨跌幅
1.97%
今日变动
📈 上涨
主力净流入
-16.99 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 金陵药业 (000919) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.77 | 1.97% | 0.00 万 | 202.36 万 | 2,266.08 万 | 2,080.71 万 | -16.99 万 | 1.82% | 52.94 | 7.75 | 24.8% | 轻度控盘 |
| 2026-02-03 | 7.62 | 0.79% | 0.00 万 | 488.43 万 | 1,508.95 万 | 1,367.47 万 | -346.94 万 | 1.41% | 51.92 | 7.62 | 23.1% | 轻度控盘 |
| 2026-02-02 | 7.56 | -0.66% | 331.30 万 | 107.68 万 | 1,838.95 万 | 2,270.18 万 | -207.61 万 | 1.90% | 51.51 | 7.68 | 24.1% | 轻度控盘 |
| 2026-01-30 | 7.61 | 0.00% | 0.00 万 | 25.97 万 | 2,039.75 万 | 1,693.33 万 | 320.46 万 | 1.61% | 51.85 | 7.62 | 25.1% | 中度控盘 |
| 2026-01-29 | 7.61 | 0.13% | 170.05 万 | 151.80 万 | 1,819.56 万 | 2,171.41 万 | -333.61 万 | 1.67% | 51.85 | 7.62 | 23.8% | 轻度控盘 |
| 2026-01-28 | 7.60 | -2.56% | 223.56 万 | 333.13 万 | 1,994.62 万 | 3,086.68 万 | -1,201.63 万 | 2.34% | 51.78 | 7.65 | 20.7% | 轻度控盘 |
| 2026-01-27 | 7.80 | -2.62% | 341.83 万 | 741.22 万 | 2,742.80 万 | 3,151.28 万 | -807.87 万 | 2.92% | 53.15 | 7.77 | 22.5% | 轻度控盘 |
| 2026-01-26 | 8.01 | -0.25% | 0.00 万 | 107.48 万 | 2,339.15 万 | 2,759.30 万 | -527.62 万 | 2.28% | 54.58 | 8.00 | 22.1% | 轻度控盘 |
| 2026-01-23 | 8.03 | 0.75% | 284.77 万 | 1,413.48 万 | 3,774.66 万 | 3,287.05 万 | -641.10 万 | 2.83% | 54.71 | 8.04 | 27.1% | 中度控盘 |
| 2026-01-22 | 7.97 | 0.00% | 118.80 万 | 271.49 万 | 2,096.58 万 | 1,667.47 万 | 276.41 万 | 1.88% | 54.30 | 7.94 | 23.3% | 轻度控盘 |
| 2026-01-21 | 7.97 | 1.14% | 413.98 万 | 127.76 万 | 3,775.68 万 | 2,805.88 万 | 1,256.03 万 | 2.87% | 54.30 | 7.96 | 26.8% | 中度控盘 |
| 2026-01-20 | 7.88 | -0.25% | 250.06 万 | 569.13 万 | 1,594.72 万 | 2,625.62 万 | -1,349.97 万 | 2.41% | 53.69 | 7.88 | 19.5% | 轻度控盘 |
| 2026-01-19 | 7.90 | 2.46% | 1,035.18 万 | 722.35 万 | 3,558.59 万 | 3,320.87 万 | 550.56 万 | 3.08% | 53.83 | 7.85 | 27.9% | 中度控盘 |
| 2026-01-16 | 7.71 | -0.39% | 399.70 万 | 477.33 万 | 3,024.38 万 | 2,575.68 万 | 371.06 万 | 2.70% | 52.53 | 7.82 | 25.5% | 中度控盘 |
| 2026-01-15 | 7.74 | -2.03% | 0.00 万 | 248.72 万 | 3,175.73 万 | 3,147.46 万 | -220.45 万 | 2.68% | 52.74 | 7.75 | 24.8% | 轻度控盘 |
| 2026-01-14 | 7.90 | 1.15% | 492.43 万 | 40.52 万 | 4,893.89 万 | 4,764.57 万 | 581.23 万 | 3.70% | 53.83 | 7.89 | 28.0% | 中度控盘 |
| 2026-01-13 | 7.81 | 0.13% | 1,145.87 万 | 1,307.62 万 | 4,089.19 万 | 3,853.11 万 | 74.32 万 | 3.98% | 53.21 | 7.90 | 25.7% | 中度控盘 |
| 2026-01-12 | 7.80 | -0.64% | 813.33 万 | 267.41 万 | 3,663.51 万 | 3,757.16 万 | 452.27 万 | 2.98% | 53.15 | 7.75 | 27.3% | 中度控盘 |
| 2026-01-09 | 7.85 | 1.42% | 107.43 万 | 476.17 万 | 2,769.92 万 | 2,865.40 万 | -464.22 万 | 2.78% | 53.49 | 7.78 | 21.1% | 轻度控盘 |
| 2026-01-08 | 7.74 | 0.52% | 128.22 万 | 205.22 万 | 2,033.73 万 | 2,297.60 万 | -340.87 万 | 2.12% | 52.74 | 7.71 | 21.6% | 轻度控盘 |
| 2026-01-07 | 7.70 | -1.79% | 239.68 万 | 868.68 万 | 2,121.45 万 | 3,420.71 万 | -1,928.26 万 | 2.60% | 52.46 | 7.76 | 20.7% | 轻度控盘 |
| 2026-01-06 | 7.84 | 0.38% | 707.83 万 | 991.78 万 | 4,070.54 万 | 3,041.99 万 | 744.59 万 | 3.59% | 53.42 | 7.86 | 26.0% | 中度控盘 |
| 2026-01-05 | 7.81 | -1.76% | 1,170.80 万 | 1,413.17 万 | 4,242.01 万 | 3,939.57 万 | 60.07 万 | 4.73% | 53.21 | 7.80 | 24.0% | 轻度控盘 |
| 2025-12-31 | 7.95 | 5.58% | 2,024.95 万 | 510.58 万 | 7,887.94 万 | 7,609.95 万 | 1,792.37 万 | 6.72% | 54.17 | 7.89 | 26.3% | 中度控盘 |
| 2025-12-30 | 7.53 | -0.92% | 579.98 万 | 884.32 万 | 2,428.47 万 | 1,943.33 万 | 180.79 万 | 2.60% | 51.31 | 7.53 | 23.3% | 轻度控盘 |
| 2025-12-29 | 7.60 | -1.55% | 0.00 万 | 513.84 万 | 1,930.96 万 | 2,886.42 万 | -1,469.30 万 | 2.73% | 51.78 | 7.62 | 18.2% | 轻度控盘 |
| 2025-12-26 | 7.72 | 2.93% | 636.78 万 | 637.42 万 | 4,979.28 万 | 4,263.89 万 | 714.76 万 | 4.28% | 52.60 | 7.72 | 24.9% | 轻度控盘 |
| 2025-12-25 | 7.50 | 0.67% | 404.41 万 | 391.58 万 | 2,382.50 万 | 3,287.83 万 | -892.50 万 | 2.62% | 51.10 | 7.50 | 21.8% | 轻度控盘 |
| 2025-12-24 | 7.45 | -0.80% | 187.04 万 | 451.75 万 | 2,354.35 万 | 1,934.46 万 | 155.18 万 | 2.85% | 50.76 | 7.47 | 19.9% | 轻度控盘 |
| 2025-12-23 | 7.51 | -2.85% | 241.60 万 | 745.54 万 | 3,432.88 万 | 4,078.49 万 | -1,149.55 万 | 4.08% | 51.17 | 7.55 | 20.7% | 轻度控盘 |
| 2025-12-22 | 7.73 | 0.26% | 2,387.83 万 | 1,827.75 万 | 5,019.26 万 | 7,952.88 万 | -2,373.53 万 | 7.06% | 52.67 | 7.75 | 22.9% | 轻度控盘 |
| 2025-12-19 | 7.71 | 4.61% | 3,286.94 万 | 4,773.61 万 | 1.26 亿 | 1.51 亿 | -3,982.78 万 | 12.27% | 52.53 | 7.79 | 25.2% | 中度控盘 |
| 2025-12-18 | 7.37 | 6.35% | 1,839.48 万 | 331.44 万 | 3,903.94 万 | 5,224.94 万 | 187.04 万 | 4.54% | 50.22 | 7.24 | 25.4% | 中度控盘 |
| 2025-12-17 | 6.93 | 0.87% | 0.00 万 | 0.00 万 | 990.50 万 | 741.01 万 | 249.48 万 | 1.17% | 47.22 | 6.89 | 20.9% | 轻度控盘 |
| 2025-12-16 | 6.87 | -1.58% | 0.00 万 | 154.44 万 | 1,187.98 万 | 753.72 万 | 279.82 万 | 1.28% | 46.81 | 6.90 | 21.5% | 轻度控盘 |
| 2025-12-15 | 6.98 | 0.43% | 105.43 万 | 0.00 万 | 1,311.33 万 | 806.82 万 | 609.95 万 | 1.32% | 47.56 | 6.95 | 23.9% | 轻度控盘 |
| 2025-12-12 | 6.95 | -1.84% | 31.84 万 | 0.00 万 | 926.60 万 | 888.22 万 | 70.21 万 | 1.35% | 47.35 | 7.02 | 19.3% | 轻度控盘 |
| 2025-12-11 | 7.08 | -2.48% | 102.45 万 | 107.21 万 | 2,003.55 万 | 1,450.62 万 | 548.17 万 | 1.59% | 48.24 | 7.12 | 26.3% | 中度控盘 |
| 2025-12-10 | 7.26 | 0.28% | 137.47 万 | 0.00 万 | 1,323.77 万 | 1,188.25 万 | 272.99 万 | 1.49% | 49.47 | 7.24 | 21.3% | 轻度控盘 |
| 2025-12-09 | 7.24 | -1.63% | 0.00 万 | 258.95 万 | 979.92 万 | 966.84 万 | -245.87 万 | 1.27% | 49.33 | 7.28 | 19.3% | 轻度控盘 |
| 2025-12-08 | 7.36 | -0.41% | 109.74 万 | 0.00 万 | 1,087.06 万 | 878.26 万 | 318.54 万 | 1.20% | 50.15 | 7.40 | 22.4% | 轻度控盘 |
| 2025-12-05 | 7.39 | -0.14% | 0.00 万 | 144.80 万 | 1,429.80 万 | 1,147.28 万 | 137.73 万 | 1.28% | 50.35 | 7.36 | 23.8% | 轻度控盘 |