最新收盘价
6.95
元
↓ -0.13
(-1.84%)
当日涨跌幅
-1.84%
今日变动
📉 下跌
主力净流入
70.21 万
资金动向
💰 资金流入
机构参与度
19.3%
控盘程度
轻度控盘
📈 金陵药业 (000919) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.95 | -1.84% | 31.84 万 | 0.00 万 | 926.60 万 | 888.22 万 | 70.21 万 | 1.35% | 47.35 | 7.02 | 19.3% | 轻度控盘 |
| 2025-12-11 | 7.08 | -2.48% | 102.45 万 | 107.21 万 | 2,003.55 万 | 1,450.62 万 | 548.17 万 | 1.59% | 48.24 | 7.12 | 26.3% | 中度控盘 |
| 2025-12-10 | 7.26 | 0.28% | 137.47 万 | 0.00 万 | 1,323.77 万 | 1,188.25 万 | 272.99 万 | 1.49% | 49.47 | 7.24 | 21.3% | 轻度控盘 |
| 2025-12-09 | 7.24 | -1.63% | 0.00 万 | 258.95 万 | 979.92 万 | 966.84 万 | -245.87 万 | 1.27% | 49.33 | 7.28 | 19.3% | 轻度控盘 |
| 2025-12-08 | 7.36 | -0.41% | 109.74 万 | 0.00 万 | 1,087.06 万 | 878.26 万 | 318.54 万 | 1.20% | 50.15 | 7.40 | 22.4% | 轻度控盘 |
| 2025-12-05 | 7.39 | -0.14% | 0.00 万 | 144.80 万 | 1,429.80 万 | 1,147.28 万 | 137.73 万 | 1.28% | 50.35 | 7.36 | 23.8% | 轻度控盘 |
| 2025-12-04 | 7.40 | 0.14% | 213.75 万 | 291.85 万 | 1,704.68 万 | 2,182.76 万 | -556.18 万 | 1.80% | 50.42 | 7.38 | 21.9% | 轻度控盘 |
| 2025-12-03 | 7.39 | 1.09% | 0.00 万 | 293.57 万 | 1,842.66 万 | 1,609.64 万 | -60.55 万 | 1.86% | 50.35 | 7.38 | 19.8% | 轻度控盘 |
| 2025-12-02 | 7.31 | -0.14% | 45.10 万 | 248.50 万 | 717.50 万 | 1,713.86 万 | -1,199.76 万 | 1.44% | 49.81 | 7.31 | 14.7% | 轻度控盘 |
| 2025-12-01 | 7.32 | 0.83% | 0.00 万 | 118.15 万 | 805.58 万 | 1,502.47 万 | -815.04 万 | 1.69% | 49.88 | 7.34 | 14.8% | 轻度控盘 |
| 2025-11-28 | 7.26 | 0.83% | 123.90 万 | 0.00 万 | 1,355.32 万 | 683.59 万 | 795.63 万 | 1.61% | 49.47 | 7.23 | 21.1% | 轻度控盘 |
| 2025-11-27 | 7.20 | 0.14% | 0.00 万 | 0.00 万 | 976.19 万 | 785.40 万 | 190.78 万 | 1.23% | 49.06 | 7.16 | 19.7% | 轻度控盘 |
| 2025-11-26 | 7.19 | 0.56% | 337.34 万 | 417.33 万 | 1,378.72 万 | 1,286.10 万 | 12.62 万 | 1.64% | 48.99 | 7.23 | 22.3% | 轻度控盘 |
| 2025-11-25 | 7.15 | 2.14% | 29.61 万 | 0.00 万 | 1,374.84 万 | 1,684.40 万 | -279.95 万 | 1.65% | 48.72 | 7.11 | 20.3% | 轻度控盘 |
| 2025-11-24 | 7.00 | 1.60% | 0.00 万 | 117.89 万 | 1,115.99 万 | 1,426.14 万 | -428.04 万 | 1.59% | 47.69 | 6.97 | 18.9% | 轻度控盘 |
| 2025-11-21 | 6.89 | -4.44% | 0.00 万 | 318.74 万 | 2,031.82 万 | 1,476.26 万 | 236.81 万 | 2.00% | 46.95 | 7.01 | 22.8% | 轻度控盘 |
| 2025-11-20 | 7.21 | 0.42% | 0.00 万 | 0.00 万 | 1,000.59 万 | 1,048.80 万 | -48.22 万 | 1.15% | 49.13 | 7.19 | 20.2% | 轻度控盘 |
| 2025-11-19 | 7.18 | -1.78% | 102.08 万 | 391.21 万 | 1,291.00 万 | 1,362.64 万 | -360.78 万 | 1.55% | 48.92 | 7.21 | 20.7% | 轻度控盘 |
| 2025-11-18 | 7.31 | -1.62% | 160.85 万 | 510.62 万 | 1,277.76 万 | 2,730.30 万 | -1,802.30 万 | 1.85% | 49.81 | 7.33 | 19.0% | 轻度控盘 |
| 2025-11-17 | 7.43 | -0.40% | 230.35 万 | 0.00 万 | 1,491.71 万 | 1,972.80 万 | -250.74 万 | 1.81% | 50.62 | 7.40 | 21.9% | 轻度控盘 |
| 2025-11-14 | 7.46 | 0.13% | 0.00 万 | 1,257.30 万 | 2,135.06 万 | 3,617.75 万 | -2,740.00 万 | 2.60% | 50.83 | 7.50 | 20.6% | 轻度控盘 |
| 2025-11-13 | 7.45 | 0.00% | 571.82 万 | 1,812.38 万 | 1,864.28 万 | 1,396.79 万 | -773.07 万 | 1.93% | 50.76 | 7.42 | 25.5% | 中度控盘 |
| 2025-11-12 | 7.45 | 0.40% | 762.29 万 | 445.00 万 | 1,127.02 万 | 1,947.22 万 | -502.91 万 | 1.78% | 50.76 | 7.43 | 23.6% | 轻度控盘 |
| 2025-11-11 | 7.42 | 0.82% | 240.93 万 | 833.35 万 | 1,275.26 万 | 2,387.82 万 | -1,704.98 万 | 1.86% | 50.56 | 7.40 | 20.5% | 轻度控盘 |
| 2025-11-10 | 7.36 | 1.38% | 756.63 万 | 205.47 万 | 1,496.32 万 | 1,630.01 万 | 417.48 万 | 1.61% | 50.15 | 7.32 | 26.7% | 中度控盘 |
| 2025-11-07 | 7.26 | 0.14% | 227.89 万 | 334.10 万 | 507.38 万 | 636.69 万 | -235.51 万 | 0.94% | 49.47 | 7.26 | 19.6% | 轻度控盘 |
| 2025-11-06 | 7.25 | -0.41% | 0.00 万 | 0.00 万 | 551.51 万 | 472.04 万 | 79.47 万 | 0.86% | 49.40 | 7.25 | 18.1% | 轻度控盘 |
| 2025-11-05 | 7.28 | 0.55% | 233.33 万 | 532.24 万 | 1,397.27 万 | 1,508.42 万 | -410.07 万 | 1.37% | 49.60 | 7.27 | 24.5% | 轻度控盘 |
| 2025-11-04 | 7.24 | 0.00% | 627.72 万 | 0.00 万 | 375.28 万 | 1,387.34 万 | -384.34 万 | 1.25% | 49.33 | 7.23 | 20.2% | 轻度控盘 |
| 2025-11-03 | 7.24 | 1.26% | 355.45 万 | 264.01 万 | 1,022.03 万 | 1,988.89 万 | -875.42 万 | 1.83% | 49.33 | 7.24 | 20.5% | 轻度控盘 |
| 2025-10-31 | 7.15 | 1.27% | 135.66 万 | 162.46 万 | 1,641.49 万 | 1,879.68 万 | -264.99 万 | 1.58% | 48.72 | 7.11 | 25.0% | 轻度控盘 |
| 2025-10-30 | 7.06 | -1.12% | 271.80 万 | 729.08 万 | 934.18 万 | 1,102.90 万 | -625.99 万 | 1.05% | 48.10 | 7.09 | 26.0% | 中度控盘 |
| 2025-10-29 | 7.14 | -0.56% | 0.00 万 | 0.00 万 | 887.80 万 | 1,316.72 万 | -428.92 万 | 1.15% | 48.65 | 7.14 | 21.8% | 轻度控盘 |
| 2025-10-28 | 7.18 | 1.13% | 122.81 万 | 113.99 万 | 2,210.09 万 | 1,705.37 万 | 513.53 万 | 1.64% | 48.92 | 7.18 | 29.6% | 中度控盘 |
| 2025-10-27 | 7.10 | -0.42% | 384.23 万 | 22.73 万 | 1,104.78 万 | 1,055.23 万 | 411.05 万 | 1.20% | 48.38 | 7.10 | 26.4% | 中度控盘 |
| 2025-10-24 | 7.13 | -0.83% | 179.00 万 | 106.95 万 | 1,025.89 万 | 1,156.07 万 | -58.13 万 | 1.21% | 48.58 | 7.16 | 22.9% | 轻度控盘 |
| 2025-10-23 | 7.19 | 0.14% | 123.40 万 | 178.50 万 | 1,104.95 万 | 1,071.93 万 | -22.07 万 | 1.50% | 48.99 | 7.16 | 21.7% | 轻度控盘 |
| 2025-10-22 | 7.18 | 1.27% | 694.81 万 | 547.34 万 | 1,389.59 万 | 2,912.27 万 | -1,375.22 万 | 2.32% | 48.92 | 7.17 | 23.6% | 轻度控盘 |
| 2025-10-21 | 7.09 | 1.14% | 112.98 万 | 0.00 万 | 1,308.99 万 | 1,788.68 万 | -366.71 万 | 1.35% | 48.31 | 7.05 | 25.9% | 中度控盘 |
| 2025-10-20 | 7.01 | 1.01% | 276.42 万 | 122.95 万 | 1,018.49 万 | 981.99 万 | 189.97 万 | 1.10% | 47.76 | 6.97 | 27.2% | 中度控盘 |
| 2025-10-17 | 6.94 | -0.57% | 359.76 万 | 0.00 万 | 861.46 万 | 1,408.36 万 | -187.15 万 | 1.28% | 47.29 | 6.98 | 24.9% | 轻度控盘 |
| 2025-10-16 | 6.98 | 0.14% | 217.29 万 | 0.00 万 | 1,090.01 万 | 2,232.63 万 | -925.34 万 | 1.39% | 47.56 | 6.98 | 24.9% | 轻度控盘 |
| 2025-10-15 | 6.97 | 0.72% | 103.02 万 | 139.60 万 | 1,733.23 万 | 1,243.87 万 | 452.78 万 | 1.38% | 47.49 | 6.97 | 29.7% | 中度控盘 |