最新收盘价
12.00
元
↑ 0.12
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
67.03 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 沃顿科技 (000920) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.00 | 1.01% | 773.44 万 | 617.17 万 | 720.98 万 | 810.22 万 | 67.03 万 | 1.00% | 21.77 | 12.04 | 26.7% | 中度控盘 |
| 2025-12-11 | 11.88 | -1.49% | 435.94 万 | 582.49 万 | 1,039.55 万 | 1,294.58 万 | -401.58 万 | 1.07% | 21.56 | 11.95 | 25.6% | 中度控盘 |
| 2025-12-10 | 12.06 | 0.33% | 0.00 万 | 0.00 万 | 628.07 万 | 1,111.30 万 | -483.24 万 | 0.85% | 21.88 | 12.06 | 18.0% | 轻度控盘 |
| 2025-12-09 | 12.02 | -0.25% | 208.26 万 | 572.20 万 | 1,231.66 万 | 1,039.61 万 | -171.88 万 | 0.98% | 21.81 | 12.03 | 25.8% | 中度控盘 |
| 2025-12-08 | 12.05 | -0.33% | 86.14 万 | 133.96 万 | 690.55 万 | 906.65 万 | -263.92 万 | 1.02% | 21.87 | 12.10 | 18.1% | 轻度控盘 |
| 2025-12-05 | 12.09 | 0.33% | 0.00 万 | 493.44 万 | 936.29 万 | 1,318.38 万 | -875.53 万 | 0.94% | 21.94 | 12.06 | 21.2% | 轻度控盘 |
| 2025-12-04 | 12.05 | -1.31% | 0.00 万 | 0.00 万 | 1,111.93 万 | 2,031.46 万 | -919.53 万 | 1.03% | 21.87 | 12.08 | 22.8% | 轻度控盘 |
| 2025-12-03 | 12.21 | -1.29% | 318.79 万 | 249.77 万 | 1,034.48 万 | 1,711.99 万 | -608.49 万 | 1.13% | 22.16 | 12.22 | 23.4% | 轻度控盘 |
| 2025-12-02 | 12.37 | 0.41% | 514.23 万 | 150.58 万 | 1,058.51 万 | 1,306.38 万 | 115.78 万 | 1.16% | 22.45 | 12.29 | 25.4% | 中度控盘 |
| 2025-12-01 | 12.32 | -0.89% | 122.61 万 | 0.00 万 | 937.11 万 | 1,871.65 万 | -811.93 万 | 1.19% | 22.36 | 12.34 | 20.6% | 轻度控盘 |
| 2025-11-28 | 12.43 | 2.47% | 194.21 万 | 289.79 万 | 2,096.69 万 | 1,897.43 万 | 103.69 万 | 1.58% | 22.56 | 12.42 | 26.9% | 中度控盘 |
| 2025-11-27 | 12.13 | -0.74% | 348.91 万 | 133.98 万 | 1,215.62 万 | 2,252.12 万 | -821.58 万 | 1.23% | 22.01 | 12.25 | 24.9% | 轻度控盘 |
| 2025-11-26 | 12.22 | -1.61% | 0.00 万 | 432.95 万 | 1,844.61 万 | 2,050.74 万 | -639.08 万 | 1.34% | 22.17 | 12.28 | 25.2% | 中度控盘 |
| 2025-11-25 | 12.42 | 1.80% | 11.09 万 | 209.44 万 | 1,537.61 万 | 1,276.48 万 | 62.78 万 | 1.30% | 22.54 | 12.44 | 22.9% | 轻度控盘 |
| 2025-11-24 | 12.20 | 0.00% | 37.27 万 | 1,176.43 万 | 1,830.61 万 | 2,789.67 万 | -2,098.22 万 | 1.94% | 22.14 | 12.23 | 21.6% | 轻度控盘 |
| 2025-11-21 | 12.20 | -8.20% | 780.29 万 | 1,207.23 万 | 4,083.87 万 | 5,592.56 万 | -1,935.63 万 | 3.99% | 22.14 | 12.49 | 24.0% | 轻度控盘 |
| 2025-11-20 | 13.29 | 2.39% | 1,901.02 万 | 993.53 万 | 4,262.26 万 | 4,372.27 万 | 797.48 万 | 3.67% | 24.12 | 13.38 | 28.2% | 中度控盘 |
| 2025-11-19 | 12.98 | 0.08% | 250.60 万 | 0.00 万 | 1,396.66 万 | 1,484.76 万 | 162.50 万 | 1.51% | 23.55 | 13.00 | 22.9% | 轻度控盘 |
| 2025-11-18 | 12.97 | -0.23% | 0.00 万 | 0.00 万 | 2,325.80 万 | 1,346.37 万 | 979.42 万 | 1.32% | 23.53 | 12.93 | 28.7% | 中度控盘 |
| 2025-11-17 | 13.00 | -0.69% | 871.80 万 | 769.40 万 | 1,732.04 万 | 3,053.86 万 | -1,219.42 万 | 1.81% | 23.59 | 12.98 | 24.2% | 轻度控盘 |
| 2025-11-14 | 13.09 | -2.31% | 262.15 万 | 893.44 万 | 1,349.26 万 | 3,100.37 万 | -2,382.39 万 | 1.85% | 23.75 | 13.19 | 18.5% | 轻度控盘 |
| 2025-11-13 | 13.40 | 1.82% | 57.20 万 | 0.00 万 | 2,077.48 万 | 3,105.73 万 | -971.05 万 | 2.21% | 24.32 | 13.37 | 19.6% | 轻度控盘 |
| 2025-11-12 | 13.16 | -3.87% | 132.47 万 | 922.12 万 | 3,635.97 万 | 5,864.47 万 | -3,018.14 万 | 3.14% | 23.88 | 13.22 | 22.6% | 轻度控盘 |
| 2025-11-11 | 13.69 | 0.00% | 375.45 万 | 306.92 万 | 1,783.69 万 | 3,040.95 万 | -1,188.73 万 | 2.00% | 24.84 | 13.60 | 21.3% | 轻度控盘 |
| 2025-11-10 | 13.69 | -1.01% | 853.56 万 | 760.07 万 | 3,097.34 万 | 3,867.84 万 | -677.02 万 | 2.86% | 24.84 | 13.72 | 25.4% | 中度控盘 |
| 2025-11-07 | 13.83 | -3.02% | 223.06 万 | 715.28 万 | 4,522.84 万 | 5,183.18 万 | -1,152.55 万 | 3.56% | 25.10 | 13.94 | 25.0% | 轻度控盘 |
| 2025-11-06 | 14.26 | 4.39% | 1,166.34 万 | 2,135.92 万 | 9,629.78 万 | 6,601.51 万 | 2,058.69 万 | 5.32% | 25.88 | 14.08 | 31.8% | 中度控盘 |
| 2025-11-05 | 13.66 | -1.44% | 899.28 万 | 1,126.02 万 | 2,999.74 万 | 3,037.79 万 | -264.79 万 | 2.65% | 24.79 | 13.67 | 27.2% | 中度控盘 |
| 2025-11-04 | 13.86 | 0.73% | 2,156.76 万 | 434.88 万 | 7,172.37 万 | 5,021.31 万 | 3,872.94 万 | 4.76% | 25.15 | 13.86 | 32.0% | 中度控盘 |
| 2025-11-03 | 13.76 | 1.78% | 1,436.90 万 | 2,672.11 万 | 6,386.54 万 | 3,965.54 万 | 1,185.79 万 | 4.39% | 24.97 | 13.58 | 30.6% | 中度控盘 |
| 2025-10-31 | 13.52 | 3.76% | 2,587.26 万 | 1,876.32 万 | 7,046.33 万 | 7,072.03 万 | 685.24 万 | 5.07% | 24.53 | 13.60 | 31.8% | 中度控盘 |
| 2025-10-30 | 13.03 | -2.18% | 601.60 万 | 1,020.35 万 | 3,015.65 万 | 3,247.01 万 | -650.11 万 | 2.05% | 23.64 | 13.11 | 30.2% | 中度控盘 |
| 2025-10-29 | 13.32 | 0.83% | 800.64 万 | 744.72 万 | 3,324.99 万 | 2,720.32 万 | 660.59 万 | 2.23% | 24.17 | 13.17 | 30.8% | 中度控盘 |
| 2025-10-28 | 13.21 | -0.30% | 286.61 万 | 268.87 万 | 2,052.85 万 | 2,312.87 万 | -242.27 万 | 1.82% | 23.97 | 13.18 | 25.2% | 中度控盘 |
| 2025-10-27 | 13.25 | 2.95% | 609.52 万 | 274.52 万 | 4,293.92 万 | 3,742.19 万 | 886.74 万 | 2.72% | 24.04 | 13.21 | 29.8% | 中度控盘 |
| 2025-10-24 | 12.87 | 0.16% | 501.07 万 | 365.83 万 | 2,328.10 万 | 2,175.32 万 | 288.02 万 | 1.86% | 23.35 | 12.91 | 26.9% | 中度控盘 |
| 2025-10-23 | 12.85 | 1.50% | 0.00 万 | 174.23 万 | 2,063.82 万 | 1,913.59 万 | -23.99 万 | 1.72% | 23.32 | 12.76 | 23.8% | 轻度控盘 |
| 2025-10-22 | 12.66 | -1.86% | 352.09 万 | 171.43 万 | 1,794.87 万 | 1,354.32 万 | 621.21 万 | 1.50% | 22.97 | 12.65 | 25.3% | 中度控盘 |
| 2025-10-21 | 12.90 | 2.87% | 371.06 万 | 439.26 万 | 1,890.56 万 | 1,711.82 万 | 110.54 万 | 1.67% | 23.41 | 12.80 | 23.4% | 轻度控盘 |
| 2025-10-20 | 12.60 | -0.08% | 0.00 万 | 511.84 万 | 1,280.36 万 | 1,796.45 万 | -1,027.93 万 | 1.62% | 22.86 | 12.64 | 17.8% | 轻度控盘 |
| 2025-10-17 | 12.61 | -3.00% | 48.21 万 | 366.07 万 | 2,136.68 万 | 3,565.06 万 | -1,746.25 万 | 2.41% | 22.88 | 12.81 | 19.8% | 轻度控盘 |
| 2025-10-16 | 13.00 | -2.99% | 663.29 万 | 834.57 万 | 2,772.50 万 | 3,787.27 万 | -1,186.05 万 | 2.98% | 23.59 | 13.13 | 22.4% | 轻度控盘 |
| 2025-10-15 | 13.40 | 3.64% | 776.23 万 | 1,598.63 万 | 5,092.63 万 | 4,447.29 万 | -177.07 万 | 4.30% | 24.32 | 13.38 | 24.5% | 轻度控盘 |
| 2025-10-14 | 12.93 | -2.64% | 724.20 万 | 1,106.08 万 | 3,342.94 万 | 4,094.79 万 | -1,133.72 万 | 3.18% | 23.46 | 13.07 | 23.6% | 轻度控盘 |