最新收盘价
18.76
元
↑ 0.23
(1.24%)
当日涨跌幅
1.24%
今日变动
📈 上涨
主力净流入
-258.73 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 河钢资源 (000923) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.76 | 1.24% | 241.70 万 | 1,094.14 万 | 3,026.07 万 | 2,432.35 万 | -258.73 万 | 1.33% | 17.08 | 18.84 | 23.1% | 轻度控盘 |
| 2025-12-11 | 18.53 | -1.49% | 921.28 万 | 1,415.90 万 | 2,173.91 万 | 3,232.91 万 | -1,553.61 万 | 1.30% | 16.87 | 18.79 | 24.5% | 轻度控盘 |
| 2025-12-10 | 18.81 | 0.59% | 1,053.96 万 | 799.37 万 | 2,751.72 万 | 3,233.39 万 | -227.08 万 | 1.19% | 17.13 | 18.77 | 29.5% | 中度控盘 |
| 2025-12-09 | 18.70 | -3.61% | 3,259.51 万 | 2,135.20 万 | 4,856.69 万 | 6,320.43 万 | -339.43 万 | 1.88% | 17.03 | 18.84 | 34.6% | 中度控盘 |
| 2025-12-08 | 19.40 | -0.56% | 2,646.66 万 | 3,812.14 万 | 7,116.47 万 | 5,910.63 万 | 40.36 万 | 2.26% | 17.66 | 19.29 | 33.8% | 中度控盘 |
| 2025-12-05 | 19.51 | 1.93% | 2,360.91 万 | 1,190.29 万 | 6,019.54 万 | 6,189.12 万 | 1,001.05 万 | 2.18% | 17.76 | 19.33 | 31.5% | 中度控盘 |
| 2025-12-04 | 19.14 | 2.57% | 3,313.21 万 | 6,364.97 万 | 1.04 亿 | 1.04 亿 | -3,053.15 万 | 3.47% | 17.43 | 19.43 | 31.9% | 中度控盘 |
| 2025-12-03 | 18.66 | 0.43% | 1,973.53 万 | 1,061.16 万 | 3,540.64 万 | 3,115.32 万 | 1,337.69 万 | 1.43% | 16.99 | 18.68 | 32.0% | 中度控盘 |
| 2025-12-02 | 18.58 | -1.17% | 1,816.49 万 | 1,319.92 万 | 3,997.44 万 | 4,053.03 万 | 440.98 万 | 1.54% | 16.92 | 18.54 | 32.1% | 中度控盘 |
| 2025-12-01 | 18.80 | 4.74% | 1,848.09 万 | 3,058.51 万 | 8,579.60 万 | 8,116.07 万 | -746.90 万 | 2.88% | 17.12 | 18.81 | 30.2% | 中度控盘 |
| 2025-11-28 | 17.95 | 2.22% | 2,407.58 万 | 848.54 万 | 2,345.85 万 | 2,713.51 万 | 1,191.37 万 | 1.19% | 16.34 | 17.87 | 31.9% | 中度控盘 |
| 2025-11-27 | 17.56 | 0.46% | 829.68 万 | 331.94 万 | 1,816.87 万 | 2,171.08 万 | 143.53 万 | 1.09% | 15.99 | 17.70 | 24.5% | 轻度控盘 |
| 2025-11-26 | 17.48 | -0.57% | 354.86 万 | 1,451.48 万 | 2,194.28 万 | 1,591.83 万 | -494.16 万 | 1.03% | 15.92 | 17.59 | 24.6% | 轻度控盘 |
| 2025-11-25 | 17.58 | 1.03% | 1,142.38 万 | 1,449.43 万 | 2,975.77 万 | 2,415.06 万 | 253.66 万 | 1.24% | 16.01 | 17.62 | 28.1% | 中度控盘 |
| 2025-11-24 | 17.40 | 1.58% | 1,464.16 万 | 475.95 万 | 2,205.65 万 | 2,363.08 万 | 830.77 万 | 1.64% | 15.84 | 17.43 | 21.8% | 轻度控盘 |
| 2025-11-21 | 17.13 | -3.76% | 474.81 万 | 891.98 万 | 3,741.62 万 | 4,267.10 万 | -942.64 万 | 2.04% | 15.60 | 17.35 | 20.7% | 轻度控盘 |
| 2025-11-20 | 17.80 | -1.17% | 172.92 万 | 1,411.15 万 | 1,944.26 万 | 3,142.92 万 | -2,436.89 万 | 1.27% | 16.21 | 18.06 | 19.3% | 轻度控盘 |
| 2025-11-19 | 18.01 | 0.56% | 247.40 万 | 379.93 万 | 1,773.10 万 | 2,121.44 万 | -480.88 万 | 1.13% | 16.40 | 17.99 | 20.7% | 轻度控盘 |
| 2025-11-18 | 17.91 | -1.81% | 1,279.40 万 | 2,951.48 万 | 3,762.76 万 | 3,247.28 万 | -1,156.61 万 | 1.74% | 16.31 | 17.94 | 26.9% | 中度控盘 |
| 2025-11-17 | 18.24 | -2.56% | 517.35 万 | 2,444.23 万 | 3,922.90 万 | 4,427.64 万 | -2,431.61 万 | 1.72% | 16.61 | 18.36 | 26.5% | 中度控盘 |
| 2025-11-14 | 18.72 | -1.32% | 1,795.78 万 | 622.33 万 | 3,462.04 万 | 5,334.30 万 | -698.81 万 | 1.61% | 17.04 | 18.83 | 29.0% | 中度控盘 |
| 2025-11-13 | 18.97 | 2.10% | 3,025.33 万 | 2,350.58 万 | 7,753.08 万 | 6,164.81 万 | 2,263.03 万 | 2.36% | 17.27 | 19.00 | 35.0% | 中度控盘 |
| 2025-11-12 | 18.58 | 0.81% | 962.61 万 | 2,017.24 万 | 3,392.80 万 | 3,781.04 万 | -1,442.86 万 | 1.83% | 16.92 | 18.51 | 25.0% | 轻度控盘 |
| 2025-11-11 | 18.43 | -0.27% | 2,130.85 万 | 453.90 万 | 4,409.56 万 | 3,936.98 万 | 2,149.54 万 | 1.63% | 16.78 | 18.55 | 33.3% | 中度控盘 |
| 2025-11-10 | 18.48 | 0.65% | 1,392.01 万 | 1,907.30 万 | 5,341.26 万 | 4,031.28 万 | 794.68 万 | 2.12% | 16.83 | 18.63 | 28.8% | 中度控盘 |
| 2025-11-07 | 18.36 | 0.38% | 1,972.33 万 | 2,306.27 万 | 6,823.14 万 | 6,066.37 万 | 422.83 万 | 2.26% | 16.72 | 18.36 | 30.9% | 中度控盘 |
| 2025-11-06 | 18.29 | 3.33% | 1,561.64 万 | 1,703.82 万 | 5,024.12 万 | 5,961.15 万 | -1,079.21 万 | 2.27% | 16.65 | 18.07 | 25.0% | 轻度控盘 |
| 2025-11-05 | 17.70 | 0.17% | 236.39 万 | 1,420.91 万 | 2,827.42 万 | 3,203.53 万 | -1,560.63 万 | 1.86% | 16.12 | 17.68 | 19.3% | 轻度控盘 |
| 2025-11-04 | 17.67 | -3.86% | 692.40 万 | 1,608.65 万 | 3,111.51 万 | 6,424.89 万 | -4,229.62 万 | 2.16% | 16.09 | 17.86 | 21.6% | 轻度控盘 |
| 2025-11-03 | 18.38 | -1.97% | 2,033.73 万 | 2,455.27 万 | 5,832.20 万 | 8,003.86 万 | -2,593.21 万 | 3.03% | 16.73 | 18.23 | 27.0% | 中度控盘 |
| 2025-10-31 | 18.75 | 1.63% | 5,660.13 万 | 8,072.01 万 | 1.26 亿 | 1.59 亿 | -5,693.82 万 | 4.64% | 17.07 | 19.11 | 34.1% | 中度控盘 |
| 2025-10-30 | 18.45 | -1.02% | 3,602.66 万 | 1,477.41 万 | 5,700.65 万 | 6,652.66 万 | 1,173.24 万 | 2.33% | 16.80 | 18.55 | 35.8% | 中度控盘 |
| 2025-10-29 | 18.64 | 3.27% | 4,322.59 万 | 3,140.57 万 | 7,073.94 万 | 5,555.39 万 | 2,700.58 万 | 2.36% | 16.97 | 18.34 | 40.2% | 完全控盘 |
| 2025-10-28 | 18.05 | -1.74% | 6,475.29 万 | 3,168.21 万 | 6,026.73 万 | 8,702.96 万 | 630.86 万 | 2.61% | 16.43 | 18.11 | 39.2% | 中度控盘 |
| 2025-10-27 | 18.37 | 0.66% | 4,803.70 万 | 4,935.93 万 | 1.08 亿 | 8,778.70 万 | 1,932.81 万 | 3.30% | 16.73 | 18.59 | 36.5% | 中度控盘 |
| 2025-10-24 | 18.25 | 0.55% | 2,164.70 万 | 1,528.34 万 | 5,690.62 万 | 6,536.83 万 | -209.86 万 | 2.21% | 16.62 | 18.22 | 29.4% | 中度控盘 |
| 2025-10-23 | 18.15 | 0.78% | 1,178.16 万 | 970.08 万 | 3,871.24 万 | 4,202.52 万 | -123.20 万 | 1.95% | 16.53 | 17.99 | 25.5% | 中度控盘 |
| 2025-10-22 | 18.01 | -0.99% | 795.16 万 | 1,478.17 万 | 3,270.87 万 | 5,919.57 万 | -3,331.70 万 | 2.04% | 16.40 | 17.94 | 23.8% | 轻度控盘 |
| 2025-10-21 | 18.19 | 1.34% | 2,302.56 万 | 1,653.70 万 | 8,840.43 万 | 7,753.24 万 | 1,736.05 万 | 3.02% | 16.56 | 18.27 | 32.3% | 中度控盘 |
| 2025-10-20 | 17.95 | 2.98% | 2,842.49 万 | 1,807.84 万 | 1.05 亿 | 8,500.86 万 | 3,015.71 万 | 3.62% | 16.34 | 17.91 | 32.3% | 中度控盘 |
| 2025-10-17 | 17.43 | -2.13% | 2,267.07 万 | 3,280.22 万 | 7,148.62 万 | 7,199.63 万 | -1,064.15 万 | 2.87% | 15.87 | 17.73 | 30.2% | 中度控盘 |
| 2025-10-16 | 17.81 | -1.87% | 3,551.10 万 | 2,253.46 万 | 7,870.08 万 | 9,514.90 万 | -347.18 万 | 3.48% | 16.22 | 18.01 | 30.2% | 中度控盘 |
| 2025-10-15 | 18.15 | 0.61% | 3,524.11 万 | 3,467.51 万 | 8,876.02 万 | 7,808.30 万 | 1,124.32 万 | 3.75% | 16.53 | 18.03 | 30.4% | 中度控盘 |