最新收盘价
8.38
元
↓ -0.06
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-1,964.21 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 众合科技 (000925) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.38 | -0.71% | 510.72 万 | 1,152.02 万 | 3,096.99 万 | 4,419.90 万 | -1,964.21 万 | 2.76% | -91.98 | 8.38 | 24.6% | 轻度控盘 |
| 2026-02-03 | 8.44 | 3.43% | 466.36 万 | 597.62 万 | 4,851.21 万 | 4,039.31 万 | 680.64 万 | 3.28% | -92.64 | 8.36 | 27.6% | 中度控盘 |
| 2026-02-02 | 8.16 | -3.55% | 1,113.83 万 | 1,205.21 万 | 5,401.10 万 | 7,227.94 万 | -1,918.22 万 | 4.54% | -89.57 | 8.24 | 25.3% | 中度控盘 |
| 2026-01-30 | 8.46 | -2.31% | 685.78 万 | 2,130.54 万 | 5,978.43 万 | 6,371.54 万 | -1,837.87 万 | 4.83% | -92.86 | 8.44 | 24.5% | 轻度控盘 |
| 2026-01-29 | 8.66 | -2.37% | 1,073.38 万 | 1,645.10 万 | 5,099.18 万 | 7,213.30 万 | -2,685.84 万 | 4.92% | -95.06 | 8.78 | 23.1% | 轻度控盘 |
| 2026-01-28 | 8.87 | -2.85% | 1,660.20 万 | 1,229.16 万 | 6,406.36 万 | 8,390.28 万 | -1,552.88 万 | 5.11% | -97.36 | 8.92 | 25.8% | 中度控盘 |
| 2026-01-27 | 9.13 | -0.11% | 1,174.81 万 | 1,867.53 万 | 6,521.79 万 | 6,673.99 万 | -844.92 万 | 4.91% | -100.21 | 9.10 | 26.1% | 中度控盘 |
| 2026-01-26 | 9.14 | -3.18% | 624.07 万 | 2,313.03 万 | 7,590.32 万 | 9,203.25 万 | -3,301.90 万 | 5.95% | -100.32 | 9.20 | 25.1% | 中度控盘 |
| 2026-01-23 | 9.44 | 0.96% | 3,565.98 万 | 3,316.96 万 | 1.10 亿 | 8,943.92 万 | 2,280.88 万 | 6.91% | -103.62 | 9.41 | 30.5% | 中度控盘 |
| 2026-01-22 | 9.35 | 2.63% | 3,321.88 万 | 846.94 万 | 1.03 亿 | 8,911.11 万 | 3,815.66 万 | 6.60% | -102.63 | 9.29 | 28.8% | 中度控盘 |
| 2026-01-21 | 9.11 | -2.04% | 1,366.08 万 | 5,346.61 万 | 7,279.84 万 | 7,836.46 万 | -4,537.15 万 | 6.49% | -99.99 | 9.16 | 25.0% | 中度控盘 |
| 2026-01-20 | 9.30 | -0.75% | 3,155.42 万 | 7,652.05 万 | 1.29 亿 | 2.07 亿 | -1.23 亿 | 13.52% | -102.08 | 9.41 | 24.2% | 轻度控盘 |
| 2026-01-19 | 9.37 | 6.72% | 3.42 亿 | 1.44 亿 | 2.74 亿 | 2.94 亿 | 1.78 亿 | 19.04% | -102.85 | 9.37 | 40.9% | 完全控盘 |
| 2026-01-16 | 8.78 | 0.69% | 1,562.43 万 | 3,572.28 万 | 9,128.79 万 | 6,856.09 万 | 262.85 万 | 6.61% | -96.37 | 8.69 | 26.5% | 中度控盘 |
| 2026-01-15 | 8.72 | -4.39% | 1,797.70 万 | 4,153.93 万 | 9,335.73 万 | 1.32 亿 | -6,202.52 万 | 8.05% | -95.71 | 8.85 | 24.2% | 轻度控盘 |
| 2026-01-14 | 9.12 | -2.46% | 3,843.43 万 | 5,330.71 万 | 1.44 亿 | 1.93 亿 | -6,335.20 万 | 11.09% | -100.10 | 9.24 | 28.2% | 中度控盘 |
| 2026-01-13 | 9.35 | -4.49% | 5,952.44 万 | 1.14 亿 | 1.50 亿 | 1.93 亿 | -9,731.14 万 | 12.21% | -102.63 | 9.48 | 28.9% | 中度控盘 |
| 2026-01-12 | 9.79 | 6.18% | 2.44 亿 | 1.60 亿 | 2.94 亿 | 3.12 亿 | 6,539.01 万 | 17.41% | -107.46 | 9.78 | 39.3% | 中度控盘 |
| 2026-01-09 | 9.22 | 2.22% | 1,917.83 万 | 2,274.47 万 | 1.28 亿 | 1.11 亿 | 1,274.75 万 | 7.43% | -101.20 | 9.20 | 29.4% | 中度控盘 |
| 2026-01-08 | 9.02 | 1.23% | 2,483.09 万 | 2,414.52 万 | 8,085.56 万 | 8,321.01 万 | -166.89 万 | 5.84% | -99.01 | 8.99 | 28.8% | 中度控盘 |
| 2026-01-07 | 8.91 | -2.41% | 1,685.19 万 | 3,512.37 万 | 8,074.48 万 | 9,905.56 万 | -3,658.27 万 | 6.46% | -97.80 | 8.95 | 26.3% | 中度控盘 |
| 2026-01-06 | 9.13 | 2.70% | 6,716.39 万 | 3,908.35 万 | 1.56 亿 | 1.62 亿 | 2,217.29 万 | 9.97% | -100.21 | 9.14 | 32.5% | 中度控盘 |
| 2026-01-05 | 8.89 | -1.00% | 1,295.20 万 | 2,131.67 万 | 8,070.11 万 | 9,060.58 万 | -1,826.95 万 | 5.52% | -97.58 | 8.88 | 27.5% | 中度控盘 |
| 2025-12-31 | 8.98 | 2.75% | 2,843.70 万 | 1,418.07 万 | 1.09 亿 | 1.11 亿 | 1,184.38 万 | 7.32% | -98.57 | 8.92 | 28.4% | 中度控盘 |
| 2025-12-30 | 8.74 | -1.24% | 328.19 万 | 911.71 万 | 5,266.17 万 | 5,933.37 万 | -1,250.71 万 | 3.65% | -95.93 | 8.77 | 25.9% | 中度控盘 |
| 2025-12-29 | 8.85 | -0.56% | 1,135.11 万 | 1,320.61 万 | 5,728.48 万 | 8,701.74 万 | -3,158.75 万 | 4.73% | -97.14 | 8.90 | 24.8% | 轻度控盘 |
| 2025-12-26 | 8.90 | 1.71% | 1,986.93 万 | 1,099.95 万 | 9,024.30 万 | 8,654.08 万 | 1,257.20 万 | 5.59% | -97.69 | 8.84 | 29.4% | 中度控盘 |
| 2025-12-25 | 8.75 | 0.92% | 444.52 万 | 740.16 万 | 5,280.67 万 | 5,877.67 万 | -892.64 万 | 4.02% | -96.04 | 8.73 | 24.3% | 轻度控盘 |
| 2025-12-24 | 8.67 | 1.88% | 678.66 万 | 178.11 万 | 5,557.17 万 | 5,143.59 万 | 914.13 万 | 4.22% | -95.16 | 8.63 | 24.4% | 轻度控盘 |
| 2025-12-23 | 8.51 | -1.28% | 704.97 万 | 846.94 万 | 8,253.00 万 | 7,175.61 万 | 935.42 万 | 5.68% | -93.41 | 8.59 | 25.5% | 中度控盘 |
| 2025-12-22 | 8.62 | -1.82% | 396.88 万 | 1,780.28 万 | 4,475.07 万 | 6,774.69 万 | -3,683.02 万 | 4.18% | -94.62 | 8.69 | 21.0% | 轻度控盘 |
| 2025-12-19 | 8.78 | 1.04% | 390.55 万 | 1,542.90 万 | 6,532.69 万 | 5,198.35 万 | 181.99 万 | 4.40% | -96.37 | 8.74 | 24.9% | 轻度控盘 |
| 2025-12-18 | 8.69 | -1.14% | 872.46 万 | 1,139.98 万 | 4,841.23 万 | 7,118.94 万 | -2,545.23 万 | 4.85% | -95.38 | 8.77 | 22.2% | 轻度控盘 |
| 2025-12-17 | 8.79 | 0.11% | 2,091.44 万 | 2,955.16 万 | 8,867.57 万 | 1.03 亿 | -2,271.29 万 | 7.74% | -96.48 | 8.81 | 24.4% | 轻度控盘 |
| 2025-12-16 | 8.78 | 4.65% | 4,663.26 万 | 2,592.61 万 | 1.65 亿 | 1.36 亿 | 4,992.61 万 | 10.48% | -96.37 | 8.78 | 29.8% | 中度控盘 |
| 2025-12-15 | 8.39 | -0.71% | 353.65 万 | 933.12 万 | 3,749.66 万 | 4,946.31 万 | -1,776.12 万 | 3.37% | -92.09 | 8.35 | 22.6% | 轻度控盘 |
| 2025-12-12 | 8.45 | -1.52% | 1,312.39 万 | 1,277.07 万 | 5,734.45 万 | 6,410.89 万 | -641.12 万 | 4.69% | -92.75 | 8.59 | 24.4% | 轻度控盘 |
| 2025-12-11 | 8.58 | 0.00% | 164.86 万 | 549.99 万 | 6,109.25 万 | 3,813.77 万 | 1,910.35 万 | 4.15% | -94.18 | 8.63 | 24.1% | 轻度控盘 |
| 2025-12-10 | 8.58 | -0.69% | 261.36 万 | 511.36 万 | 2,495.62 万 | 3,754.98 万 | -1,509.37 万 | 2.77% | -94.18 | 8.59 | 19.6% | 轻度控盘 |
| 2025-12-09 | 8.64 | -0.69% | 171.64 万 | 890.31 万 | 5,796.26 万 | 5,730.38 万 | -652.79 万 | 4.30% | -94.84 | 8.73 | 23.7% | 轻度控盘 |
| 2025-12-08 | 8.70 | 1.87% | 1,534.44 万 | 880.38 万 | 7,092.03 万 | 6,621.87 万 | 1,124.22 万 | 5.89% | -95.49 | 8.72 | 24.0% | 轻度控盘 |
| 2025-12-05 | 8.54 | 2.28% | 1,300.00 万 | 402.37 万 | 4,830.69 万 | 5,450.90 万 | 277.42 万 | 4.26% | -93.74 | 8.41 | 24.2% | 轻度控盘 |