最新收盘价
5.73
元
↓ -0.04
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
-12.34 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 中粮科技 (000930) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.73 | -0.69% | 189.75 万 | 304.70 万 | 861.37 万 | 758.76 万 | -12.34 万 | 0.43% | 100.75 | 5.76 | 23.3% | 轻度控盘 |
| 2025-12-11 | 5.77 | -0.86% | 0.00 万 | 0.00 万 | 906.26 万 | 678.26 万 | 228.00 万 | 0.44% | 101.45 | 5.78 | 21.9% | 轻度控盘 |
| 2025-12-10 | 5.82 | 0.52% | 116.00 万 | 115.48 万 | 1,236.95 万 | 632.52 万 | 604.95 万 | 0.43% | 102.33 | 5.80 | 28.0% | 中度控盘 |
| 2025-12-09 | 5.79 | -1.19% | 383.12 万 | 99.81 万 | 992.69 万 | 1,166.70 万 | 109.30 万 | 0.48% | 101.81 | 5.82 | 26.8% | 中度控盘 |
| 2025-12-08 | 5.86 | -0.51% | 418.93 万 | 587.82 万 | 1,366.54 万 | 1,264.71 万 | -67.06 万 | 0.56% | 103.04 | 5.87 | 28.0% | 中度控盘 |
| 2025-12-05 | 5.89 | 1.73% | 539.33 万 | 300.56 万 | 1,447.18 万 | 1,402.46 万 | 283.48 万 | 0.60% | 103.56 | 5.85 | 27.8% | 中度控盘 |
| 2025-12-04 | 5.79 | -0.69% | 238.32 万 | 117.86 万 | 884.48 万 | 704.04 万 | 300.90 万 | 0.44% | 101.81 | 5.79 | 23.6% | 轻度控盘 |
| 2025-12-03 | 5.83 | -0.68% | 153.53 万 | 425.54 万 | 829.43 万 | 582.11 万 | -24.69 万 | 0.42% | 102.51 | 5.83 | 23.0% | 轻度控盘 |
| 2025-12-02 | 5.87 | 0.17% | 335.62 万 | 857.77 万 | 1,281.69 万 | 1,567.61 万 | -808.08 万 | 0.65% | 103.21 | 5.87 | 24.4% | 轻度控盘 |
| 2025-12-01 | 5.86 | 0.86% | 1,031.27 万 | 460.13 万 | 988.19 万 | 1,178.87 万 | 380.45 万 | 0.64% | 103.04 | 5.86 | 27.3% | 中度控盘 |
| 2025-11-28 | 5.81 | 0.69% | 466.49 万 | 230.81 万 | 1,438.26 万 | 1,017.31 万 | 656.63 万 | 0.60% | 102.16 | 5.77 | 27.1% | 中度控盘 |
| 2025-11-27 | 5.77 | -0.86% | 123.29 万 | 153.78 万 | 1,301.97 万 | 1,080.15 万 | 191.32 万 | 0.64% | 101.45 | 5.80 | 21.9% | 轻度控盘 |
| 2025-11-26 | 5.82 | -1.02% | 123.37 万 | 422.80 万 | 1,748.91 万 | 1,542.10 万 | -92.63 万 | 0.78% | 102.33 | 5.86 | 22.7% | 轻度控盘 |
| 2025-11-25 | 5.88 | 0.00% | 136.41 万 | 1,050.21 万 | 2,074.46 万 | 949.47 万 | 211.19 万 | 0.86% | 103.39 | 5.88 | 23.9% | 轻度控盘 |
| 2025-11-24 | 5.88 | -0.51% | 254.51 万 | 1,340.63 万 | 2,474.10 万 | 2,124.09 万 | -736.11 万 | 1.12% | 103.39 | 5.92 | 23.1% | 轻度控盘 |
| 2025-11-21 | 5.91 | -1.99% | 1,032.44 万 | 1,062.57 万 | 3,737.76 万 | 3,953.65 万 | -246.01 万 | 1.56% | 103.92 | 6.03 | 24.9% | 轻度控盘 |
| 2025-11-20 | 6.03 | -0.17% | 473.58 万 | 392.30 万 | 1,003.30 万 | 1,305.15 万 | -220.57 万 | 0.61% | 106.03 | 6.05 | 21.1% | 轻度控盘 |
| 2025-11-19 | 6.04 | -0.33% | 0.00 万 | 364.08 万 | 929.38 万 | 1,100.85 万 | -535.54 万 | 0.57% | 106.20 | 6.04 | 17.6% | 轻度控盘 |
| 2025-11-18 | 6.06 | -1.14% | 489.35 万 | 249.80 万 | 1,079.11 万 | 1,752.01 万 | -433.36 万 | 0.72% | 106.55 | 6.07 | 19.9% | 轻度控盘 |
| 2025-11-17 | 6.13 | 0.16% | 464.54 万 | 769.82 万 | 1,382.53 万 | 1,592.65 万 | -515.40 万 | 0.80% | 107.78 | 6.11 | 20.3% | 轻度控盘 |
| 2025-11-14 | 6.12 | -0.65% | 116.35 万 | 435.47 万 | 1,163.91 万 | 2,118.62 万 | -1,273.83 万 | 0.83% | 107.61 | 6.15 | 16.9% | 轻度控盘 |
| 2025-11-13 | 6.16 | 0.82% | 515.51 万 | 704.20 万 | 1,526.45 万 | 2,236.03 万 | -898.28 万 | 0.97% | 108.31 | 6.13 | 20.3% | 轻度控盘 |
| 2025-11-12 | 6.11 | 0.33% | 510.04 万 | 1,493.72 万 | 1,848.75 万 | 2,715.88 万 | -1,850.81 万 | 1.06% | 107.43 | 6.10 | 21.4% | 轻度控盘 |
| 2025-11-11 | 6.09 | 0.83% | 895.92 万 | 1,881.14 万 | 1,883.53 万 | 2,461.90 万 | -1,563.58 万 | 1.10% | 107.08 | 6.05 | 23.4% | 轻度控盘 |
| 2025-11-10 | 6.04 | 1.34% | 542.75 万 | 942.86 万 | 2,118.34 万 | 2,441.80 万 | -723.57 万 | 1.01% | 106.20 | 6.01 | 24.6% | 轻度控盘 |
| 2025-11-07 | 5.96 | 0.51% | 909.61 万 | 2,933.02 万 | 1,412.48 万 | 1,390.17 万 | -2,001.10 万 | 0.81% | 104.80 | 5.94 | 27.8% | 中度控盘 |
| 2025-11-06 | 5.93 | 0.17% | 433.67 万 | 1,499.99 万 | 1,039.49 万 | 1,031.00 万 | -1,057.83 万 | 0.47% | 104.27 | 5.93 | 30.2% | 中度控盘 |
| 2025-11-05 | 5.92 | 0.34% | 2,263.55 万 | 1,452.96 万 | 1,052.67 万 | 2,051.86 万 | -188.60 万 | 0.70% | 104.09 | 5.91 | 37.1% | 中度控盘 |
| 2025-11-04 | 5.90 | -0.51% | 1,911.97 万 | 314.40 万 | 983.67 万 | 1,477.24 万 | 1,104.01 万 | 0.71% | 103.74 | 5.90 | 33.7% | 中度控盘 |
| 2025-11-03 | 5.93 | 0.00% | 648.34 万 | 585.90 万 | 970.82 万 | 2,044.15 万 | -1,010.89 万 | 0.61% | 104.27 | 5.92 | 25.6% | 中度控盘 |
| 2025-10-31 | 5.93 | 0.00% | 1,324.25 万 | 673.81 万 | 1,557.63 万 | 2,259.63 万 | -51.56 万 | 0.68% | 104.27 | 5.93 | 33.7% | 中度控盘 |
| 2025-10-30 | 5.93 | -0.34% | 342.28 万 | 1,110.38 万 | 1,466.04 万 | 1,822.43 万 | -1,124.50 万 | 0.76% | 104.27 | 5.94 | 24.0% | 轻度控盘 |
| 2025-10-29 | 5.95 | 0.34% | 1,198.74 万 | 665.88 万 | 1,723.25 万 | 1,915.55 万 | 340.56 万 | 0.75% | 104.62 | 5.93 | 31.2% | 中度控盘 |
| 2025-10-28 | 5.93 | -0.17% | 396.05 万 | 211.60 万 | 1,578.34 万 | 1,103.05 万 | 659.74 万 | 0.72% | 104.27 | 5.93 | 25.6% | 中度控盘 |
| 2025-10-27 | 5.94 | -0.67% | 612.98 万 | 238.54 万 | 2,656.61 万 | 1,976.77 万 | 1,054.27 万 | 1.17% | 104.44 | 5.94 | 26.7% | 中度控盘 |
| 2025-10-24 | 5.98 | -4.17% | 2,461.14 万 | 1,938.68 万 | 6,533.36 万 | 5,329.14 万 | 1,726.69 万 | 2.64% | 105.15 | 6.01 | 29.6% | 中度控盘 |
| 2025-10-23 | 6.24 | 1.79% | 1,614.93 万 | 1,707.01 万 | 3,262.33 万 | 2,366.80 万 | 803.44 万 | 1.26% | 109.72 | 6.19 | 30.0% | 中度控盘 |
| 2025-10-22 | 6.13 | 0.66% | 1,150.29 万 | 363.20 万 | 1,718.39 万 | 2,123.90 万 | 381.59 万 | 0.86% | 107.78 | 6.13 | 25.8% | 中度控盘 |
| 2025-10-21 | 6.09 | 1.50% | 121.08 万 | 862.00 万 | 1,848.08 万 | 2,688.29 万 | -1,581.13 万 | 0.93% | 107.08 | 6.07 | 19.4% | 轻度控盘 |
| 2025-10-20 | 6.00 | -0.17% | 0.00 万 | 0.00 万 | 898.30 万 | 1,206.35 万 | -308.05 万 | 0.56% | 105.50 | 6.00 | 17.3% | 轻度控盘 |
| 2025-10-17 | 6.01 | -0.83% | 100.55 万 | 1,441.65 万 | 1,459.52 万 | 1,453.34 万 | -1,334.92 万 | 0.79% | 105.67 | 6.06 | 20.8% | 轻度控盘 |
| 2025-10-16 | 6.06 | -0.49% | 7.96 万 | 0.00 万 | 1,584.70 万 | 1,619.41 万 | -26.75 万 | 0.70% | 106.55 | 6.08 | 21.9% | 轻度控盘 |
| 2025-10-15 | 6.09 | 0.83% | 693.01 万 | 103.06 万 | 2,897.66 万 | 2,289.53 万 | 1,198.09 万 | 0.98% | 107.08 | 6.07 | 28.0% | 中度控盘 |