最新收盘价
4.84
元
↓ -0.04
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
855.72 万
资金动向
💰 资金流入
机构参与度
21.2%
控盘程度
轻度控盘
📈 中 关 村 (000931) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.84 | -0.82% | 102.06 万 | 0.00 万 | 1,073.53 万 | 319.87 万 | 855.72 万 | 1.46% | 55.24 | 4.85 | 21.2% | 轻度控盘 |
| 2025-12-11 | 4.88 | -3.94% | 109.98 万 | 743.03 万 | 1,710.88 万 | 1,069.22 万 | 8.62 万 | 2.43% | 55.70 | 4.95 | 20.2% | 轻度控盘 |
| 2025-12-10 | 5.08 | -0.78% | 270.94 万 | 564.44 万 | 586.52 万 | 462.79 万 | -169.77 万 | 0.99% | 57.98 | 5.09 | 21.7% | 轻度控盘 |
| 2025-12-09 | 5.12 | -1.35% | 100.62 万 | 0.00 万 | 694.67 万 | 456.84 万 | 338.45 万 | 0.93% | 58.43 | 5.15 | 21.5% | 轻度控盘 |
| 2025-12-08 | 5.19 | -0.57% | 0.00 万 | 520.48 万 | 864.21 万 | 443.06 万 | -99.33 万 | 0.94% | 59.23 | 5.23 | 21.6% | 轻度控盘 |
| 2025-12-05 | 5.22 | 0.58% | 0.00 万 | 308.33 万 | 918.17 万 | 671.30 万 | -61.46 万 | 1.03% | 59.58 | 5.17 | 20.2% | 轻度控盘 |
| 2025-12-04 | 5.19 | -0.95% | 0.00 万 | 105.79 万 | 592.01 万 | 739.00 万 | -252.78 万 | 0.95% | 59.23 | 5.20 | 17.0% | 轻度控盘 |
| 2025-12-03 | 5.24 | 0.00% | 108.29 万 | 0.00 万 | 355.11 万 | 756.46 万 | -293.06 万 | 0.97% | 59.80 | 5.24 | 16.9% | 轻度控盘 |
| 2025-12-02 | 5.24 | 0.58% | 139.34 万 | 499.05 万 | 1,027.35 万 | 563.33 万 | 104.30 万 | 1.14% | 59.80 | 5.23 | 24.9% | 轻度控盘 |
| 2025-12-01 | 5.21 | 0.58% | 540.73 万 | 178.33 万 | 1,089.58 万 | 778.22 万 | 673.76 万 | 1.25% | 59.46 | 5.19 | 27.0% | 中度控盘 |
| 2025-11-28 | 5.18 | 0.39% | 289.19 万 | 0.00 万 | 428.32 万 | 295.50 万 | 422.01 万 | 0.87% | 59.12 | 5.14 | 19.0% | 轻度控盘 |
| 2025-11-27 | 5.16 | -0.39% | 0.00 万 | 0.00 万 | 373.46 万 | 349.04 万 | 24.42 万 | 0.85% | 58.89 | 5.15 | 13.3% | 轻度控盘 |
| 2025-11-26 | 5.18 | 0.58% | 0.00 万 | 0.00 万 | 609.02 万 | 626.66 万 | -17.64 万 | 1.19% | 59.12 | 5.22 | 14.4% | 轻度控盘 |
| 2025-11-25 | 5.15 | 1.98% | 102.79 万 | 204.61 万 | 506.01 万 | 426.01 万 | -21.82 万 | 1.04% | 58.78 | 5.14 | 16.0% | 轻度控盘 |
| 2025-11-24 | 5.05 | 1.61% | 0.00 万 | 0.00 万 | 630.33 万 | 567.50 万 | 62.83 万 | 1.26% | 57.64 | 5.05 | 15.0% | 轻度控盘 |
| 2025-11-21 | 4.97 | -5.51% | 250.80 万 | 140.28 万 | 1,348.36 万 | 1,293.63 万 | 165.25 万 | 2.28% | 56.72 | 5.08 | 17.2% | 轻度控盘 |
| 2025-11-20 | 5.26 | -0.94% | 0.00 万 | 0.00 万 | 749.19 万 | 918.97 万 | -169.78 万 | 1.31% | 60.03 | 5.26 | 16.0% | 轻度控盘 |
| 2025-11-19 | 5.31 | -2.21% | 0.00 万 | 0.00 万 | 445.39 万 | 780.10 万 | -334.71 万 | 1.24% | 60.60 | 5.34 | 13.1% | 轻度控盘 |
| 2025-11-18 | 5.43 | -1.45% | 445.84 万 | 105.40 万 | 1,125.95 万 | 1,450.73 万 | 15.66 万 | 1.54% | 61.97 | 5.43 | 22.3% | 轻度控盘 |
| 2025-11-17 | 5.51 | -0.72% | 0.00 万 | 163.83 万 | 845.54 万 | 1,035.22 万 | -353.51 万 | 1.53% | 62.89 | 5.49 | 15.3% | 轻度控盘 |
| 2025-11-14 | 5.55 | 2.02% | 483.74 万 | 215.44 万 | 1,649.16 万 | 2,549.33 万 | -631.86 万 | 2.59% | 63.34 | 5.54 | 18.8% | 轻度控盘 |
| 2025-11-13 | 5.44 | 0.55% | 0.00 万 | 0.00 万 | 560.38 万 | 666.92 万 | -106.54 万 | 1.03% | 62.09 | 5.42 | 15.4% | 轻度控盘 |
| 2025-11-12 | 5.41 | -0.18% | 0.00 万 | 236.04 万 | 818.92 万 | 1,710.97 万 | -1,128.08 万 | 1.29% | 61.74 | 5.42 | 18.4% | 轻度控盘 |
| 2025-11-11 | 5.42 | 0.74% | 140.29 万 | 134.25 万 | 771.12 万 | 1,782.62 万 | -1,005.46 万 | 1.28% | 61.86 | 5.41 | 20.1% | 轻度控盘 |
| 2025-11-10 | 5.38 | 1.13% | 719.39 万 | 247.04 万 | 1,124.66 万 | 2,116.74 万 | -519.73 万 | 1.48% | 61.40 | 5.37 | 25.9% | 中度控盘 |
| 2025-11-07 | 5.32 | 0.19% | 326.12 万 | 55.59 万 | 639.49 万 | 581.00 万 | 329.01 万 | 1.04% | 60.72 | 5.32 | 21.6% | 轻度控盘 |
| 2025-11-06 | 5.31 | -0.19% | 0.00 万 | 324.34 万 | 306.06 万 | 472.61 万 | -490.89 万 | 0.95% | 60.60 | 5.30 | 12.3% | 轻度控盘 |
| 2025-11-05 | 5.32 | 1.14% | 122.74 万 | 0.00 万 | 1,021.27 万 | 741.76 万 | 402.25 万 | 1.11% | 60.72 | 5.30 | 22.0% | 轻度控盘 |
| 2025-11-04 | 5.26 | -0.38% | 0.00 万 | 101.10 万 | 237.95 万 | 729.49 万 | -592.64 万 | 0.97% | 60.03 | 5.25 | 11.5% | 轻度控盘 |
| 2025-11-03 | 5.28 | 2.13% | 100.33 万 | 105.60 万 | 793.94 万 | 894.96 万 | -106.30 万 | 1.37% | 60.26 | 5.24 | 18.9% | 轻度控盘 |
| 2025-10-31 | 5.17 | 1.37% | 114.15 万 | 703.17 万 | 756.01 万 | 768.13 万 | -601.13 万 | 1.28% | 59.01 | 5.15 | 19.6% | 轻度控盘 |
| 2025-10-30 | 5.10 | -2.11% | 866.27 万 | 4.54 万 | 1,047.17 万 | 1,251.85 万 | 657.05 万 | 1.79% | 58.21 | 5.13 | 24.9% | 轻度控盘 |
| 2025-10-29 | 5.21 | -2.62% | 148.37 万 | 915.88 万 | 1,513.41 万 | 1,221.19 万 | -475.29 万 | 2.21% | 59.46 | 5.19 | 19.2% | 轻度控盘 |
| 2025-10-28 | 5.35 | 0.00% | 26.75 万 | 149.66 万 | 700.88 万 | 429.98 万 | 147.98 万 | 0.91% | 61.06 | 5.36 | 18.6% | 轻度控盘 |
| 2025-10-27 | 5.35 | -0.19% | 0.00 万 | 0.00 万 | 544.14 万 | 686.89 万 | -142.75 万 | 1.03% | 61.06 | 5.35 | 14.8% | 轻度控盘 |
| 2025-10-24 | 5.36 | -1.29% | 0.00 万 | 0.00 万 | 407.19 万 | 648.41 万 | -241.23 万 | 0.96% | 61.17 | 5.39 | 13.3% | 轻度控盘 |
| 2025-10-23 | 5.43 | 0.18% | 184.64 万 | 0.00 万 | 452.48 万 | 445.39 万 | 191.73 万 | 1.00% | 61.97 | 5.41 | 17.5% | 轻度控盘 |
| 2025-10-22 | 5.42 | 0.56% | 0.00 万 | 260.93 万 | 512.72 万 | 822.09 万 | -570.31 万 | 1.17% | 61.86 | 5.42 | 14.9% | 轻度控盘 |
| 2025-10-21 | 5.39 | 1.89% | 364.22 万 | 107.00 万 | 1,011.66 万 | 984.77 万 | 284.11 万 | 1.32% | 61.52 | 5.35 | 22.4% | 轻度控盘 |
| 2025-10-20 | 5.29 | 1.54% | 133.46 万 | 0.00 万 | 345.25 万 | 563.09 万 | -84.39 万 | 0.85% | 60.37 | 5.25 | 15.1% | 轻度控盘 |
| 2025-10-17 | 5.21 | -0.95% | 0.00 万 | 0.00 万 | 362.36 万 | 557.61 万 | -195.24 万 | 0.96% | 59.46 | 5.26 | 13.3% | 轻度控盘 |
| 2025-10-16 | 5.26 | -0.57% | 0.00 万 | 0.00 万 | 405.46 万 | 705.84 万 | -300.38 万 | 0.84% | 60.03 | 5.28 | 15.0% | 轻度控盘 |
| 2025-10-15 | 5.29 | 1.34% | 0.00 万 | 0.00 万 | 857.21 万 | 694.87 万 | 162.34 万 | 1.15% | 60.37 | 5.28 | 18.4% | 轻度控盘 |