最新收盘价
8.52
元
↑ 0.02
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-1,526.18 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 华西股份 (000936) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.52 | 0.24% | 705.58 万 | 1,036.14 万 | 3,379.00 万 | 4,574.62 万 | -1,526.18 万 | 2.17% | 17.19 | 8.46 | 26.0% | 中度控盘 |
| 2026-02-03 | 8.50 | 2.66% | 956.87 万 | 377.36 万 | 4,168.25 万 | 6,388.95 万 | -1,641.19 万 | 2.92% | 17.15 | 8.44 | 26.6% | 中度控盘 |
| 2026-02-02 | 8.28 | -7.07% | 1,034.72 万 | 3,326.78 万 | 9,758.04 万 | 1.10 亿 | -3,512.74 万 | 5.02% | 16.70 | 8.48 | 30.5% | 中度控盘 |
| 2026-01-30 | 8.91 | 1.02% | 3,544.57 万 | 5,462.90 万 | 1.26 亿 | 1.17 亿 | -1,034.11 万 | 5.38% | 17.97 | 8.77 | 36.1% | 中度控盘 |
| 2026-01-29 | 8.82 | 0.34% | 3,154.89 万 | 1,364.70 万 | 9,152.39 万 | 1.06 亿 | 341.19 万 | 4.31% | 17.79 | 8.83 | 34.1% | 中度控盘 |
| 2026-01-28 | 8.79 | 1.27% | 2,364.52 万 | 2,537.99 万 | 8,772.35 万 | 9,338.62 万 | -739.74 万 | 4.09% | 17.73 | 8.79 | 32.6% | 中度控盘 |
| 2026-01-27 | 8.68 | -0.80% | 1,228.90 万 | 2,740.47 万 | 8,713.59 万 | 1.05 亿 | -3,309.69 万 | 4.22% | 17.51 | 8.56 | 31.1% | 中度控盘 |
| 2026-01-26 | 8.75 | -2.02% | 2,226.20 万 | 7,161.93 万 | 9,791.63 万 | 1.35 亿 | -8,620.26 万 | 5.31% | 17.65 | 8.82 | 30.5% | 中度控盘 |
| 2026-01-23 | 8.93 | 0.34% | 4,513.85 万 | 4,423.67 万 | 9,028.60 万 | 8,382.75 万 | 736.03 万 | 4.30% | 18.01 | 8.90 | 36.3% | 中度控盘 |
| 2026-01-22 | 8.90 | 1.37% | 2,431.91 万 | 2,487.28 万 | 8,907.25 万 | 9,056.60 万 | -204.72 万 | 4.08% | 17.95 | 8.87 | 33.8% | 中度控盘 |
| 2026-01-21 | 8.78 | -0.79% | 1,858.01 万 | 4,481.55 万 | 9,129.99 万 | 9,702.34 万 | -3,195.88 万 | 4.42% | 17.71 | 8.71 | 31.5% | 中度控盘 |
| 2026-01-20 | 8.85 | 2.19% | 4,337.98 万 | 1,329.91 万 | 1.55 亿 | 1.41 亿 | 4,382.33 万 | 6.55% | 17.85 | 8.83 | 34.6% | 中度控盘 |
| 2026-01-19 | 8.66 | 0.46% | 760.88 万 | 1,012.47 万 | 6,174.16 万 | 5,291.58 万 | 630.99 万 | 3.24% | 17.47 | 8.64 | 27.2% | 中度控盘 |
| 2026-01-16 | 8.62 | 0.58% | 2,402.23 万 | 2,423.62 万 | 7,314.36 万 | 7,439.62 万 | -146.64 万 | 4.15% | 17.39 | 8.56 | 28.2% | 中度控盘 |
| 2026-01-15 | 8.57 | -1.83% | 858.85 万 | 3,229.48 万 | 5,037.04 万 | 8,084.80 万 | -5,418.39 万 | 4.16% | 17.29 | 8.56 | 22.4% | 轻度控盘 |
| 2026-01-14 | 8.73 | -2.02% | 3,044.33 万 | 7,176.44 万 | 1.22 亿 | 2.02 亿 | -1.21 亿 | 7.98% | 17.61 | 8.81 | 27.0% | 中度控盘 |
| 2026-01-13 | 8.91 | -1.33% | 5,450.75 万 | 7,865.40 万 | 1.80 亿 | 2.07 亿 | -5,141.82 万 | 8.69% | 17.97 | 9.00 | 32.7% | 中度控盘 |
| 2026-01-12 | 9.03 | -0.11% | 8,035.96 万 | 1.20 亿 | 2.16 亿 | 2.17 亿 | -4,037.81 万 | 10.44% | 18.21 | 9.04 | 33.4% | 中度控盘 |
| 2026-01-09 | 9.04 | 3.67% | 8,977.96 万 | 7,166.49 万 | 2.49 亿 | 2.00 亿 | 6,703.78 万 | 12.47% | 18.23 | 8.97 | 32.9% | 中度控盘 |
| 2026-01-08 | 8.72 | -2.24% | 4,862.65 万 | 1.21 亿 | 1.43 亿 | 1.37 亿 | -6,603.35 万 | 7.45% | 17.59 | 8.79 | 32.0% | 中度控盘 |
| 2026-01-07 | 8.92 | 2.41% | 8,860.51 万 | 8,479.87 万 | 2.26 亿 | 2.21 亿 | 871.14 万 | 10.57% | 17.99 | 8.97 | 35.1% | 中度控盘 |
| 2026-01-06 | 8.71 | 0.58% | 3,646.28 万 | 4,213.95 万 | 1.26 亿 | 1.20 亿 | -2.04 万 | 6.96% | 17.57 | 8.65 | 29.8% | 中度控盘 |
| 2026-01-05 | 8.66 | 5.22% | 1.43 亿 | 3,984.84 万 | 2.12 亿 | 2.33 亿 | 8,215.61 万 | 11.10% | 17.47 | 8.60 | 35.8% | 中度控盘 |
| 2025-12-31 | 8.23 | -4.08% | 919.26 万 | 4,410.06 万 | 1.02 亿 | 1.54 亿 | -8,654.35 万 | 7.41% | 16.60 | 8.31 | 24.0% | 轻度控盘 |
| 2025-12-30 | 8.58 | 1.90% | 5,339.02 万 | 4,055.69 万 | 2.14 亿 | 2.09 亿 | 1,775.75 万 | 10.92% | 17.31 | 8.66 | 30.4% | 中度控盘 |
| 2025-12-29 | 8.42 | 4.99% | 8,300.72 万 | 6,230.38 万 | 2.32 亿 | 2.25 亿 | 2,791.73 万 | 12.76% | 16.98 | 8.45 | 30.4% | 中度控盘 |
| 2025-12-26 | 8.02 | -0.12% | 888.47 万 | 1,793.64 万 | 7,328.51 万 | 8,172.02 万 | -1,748.68 万 | 4.25% | 16.18 | 8.03 | 27.6% | 中度控盘 |
| 2025-12-25 | 8.03 | -0.25% | 1,550.10 万 | 1,316.36 万 | 6,268.75 万 | 7,103.50 万 | -601.01 万 | 4.07% | 16.20 | 8.02 | 27.1% | 中度控盘 |
| 2025-12-24 | 8.05 | 2.16% | 3,453.21 万 | 1,147.85 万 | 1.03 亿 | 7,951.36 万 | 4,693.38 万 | 5.68% | 16.24 | 7.98 | 30.5% | 中度控盘 |
| 2025-12-23 | 7.88 | -0.76% | 476.57 万 | 1,141.52 万 | 4,936.51 万 | 5,736.24 万 | -1,464.68 万 | 3.48% | 15.90 | 7.88 | 23.6% | 轻度控盘 |
| 2025-12-22 | 7.94 | -0.38% | 971.68 万 | 1,497.10 万 | 6,310.19 万 | 5,854.29 万 | -69.52 万 | 4.11% | 16.02 | 7.97 | 25.3% | 中度控盘 |
| 2025-12-19 | 7.97 | 0.50% | 2,217.97 万 | 1,757.71 万 | 7,294.80 万 | 7,443.28 万 | 311.79 万 | 5.10% | 16.08 | 7.93 | 25.6% | 中度控盘 |
| 2025-12-18 | 7.93 | 2.45% | 3,747.57 万 | 2,753.18 万 | 1.21 亿 | 1.35 亿 | -386.88 万 | 8.68% | 16.00 | 8.04 | 24.2% | 轻度控盘 |
| 2025-12-17 | 7.74 | -2.76% | 1,562.03 万 | 3,650.78 万 | 9,012.22 万 | 1.17 亿 | -4,789.65 万 | 7.47% | 15.61 | 7.68 | 21.5% | 轻度控盘 |
| 2025-12-16 | 7.96 | -2.93% | 491.25 万 | 3,840.65 万 | 8,473.95 万 | 1.45 亿 | -9,368.44 万 | 7.28% | 16.06 | 8.02 | 20.2% | 轻度控盘 |
| 2025-12-15 | 8.20 | 0.12% | 3,829.02 万 | 3,175.60 万 | 9,783.16 万 | 1.36 亿 | -3,183.24 万 | 8.71% | 16.54 | 8.20 | 23.9% | 轻度控盘 |
| 2025-12-12 | 8.19 | 0.24% | 6,275.57 万 | 6,503.24 万 | 2.01 亿 | 2.53 亿 | -5,420.59 万 | 14.26% | 16.52 | 8.23 | 30.8% | 中度控盘 |
| 2025-12-11 | 8.17 | 2.38% | 1.57 亿 | 1.05 亿 | 3.52 亿 | 3.41 亿 | 6,235.15 万 | 21.12% | 16.48 | 8.14 | 35.2% | 中度控盘 |
| 2025-12-10 | 7.98 | 10.07% | 2.60 亿 | 7,684.00 万 | 1.16 亿 | 1.25 亿 | 1.74 亿 | 7.82% | 16.10 | 7.75 | 52.5% | 完全控盘 |
| 2025-12-09 | 7.25 | -0.68% | 125.08 万 | 675.71 万 | 2,159.21 万 | 1,372.41 万 | 236.18 万 | 1.20% | 14.62 | 7.26 | 27.4% | 中度控盘 |
| 2025-12-08 | 7.30 | 0.00% | 128.96 万 | 309.02 万 | 2,154.79 万 | 2,528.79 万 | -554.06 万 | 1.45% | 14.73 | 7.33 | 23.5% | 轻度控盘 |
| 2025-12-05 | 7.30 | 2.10% | 10.32 万 | 397.99 万 | 2,246.80 万 | 2,160.51 万 | -301.37 万 | 1.57% | 14.73 | 7.25 | 21.9% | 轻度控盘 |