最新收盘价
7.19
元
↓ -0.09
(-1.24%)
当日涨跌幅
-1.24%
今日变动
📉 下跌
主力净流入
-686.26 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 华西股份 (000936) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.19 | -1.24% | 0.00 万 | 123.17 万 | 1,374.25 万 | 1,937.34 万 | -686.26 万 | 1.26% | 14.50 | 7.23 | 21.7% | 轻度控盘 |
| 2026-03-25 | 7.28 | 2.25% | 1,601.70 万 | 579.35 万 | 1,706.26 万 | 1,851.91 万 | 876.70 万 | 1.53% | 14.68 | 7.24 | 30.9% | 中度控盘 |
| 2026-03-24 | 7.12 | 3.04% | 318.47 万 | 1,329.04 万 | 2,466.59 万 | 1,862.48 万 | -406.47 万 | 1.89% | 14.36 | 7.02 | 25.4% | 中度控盘 |
| 2026-03-23 | 6.91 | -5.99% | 1,188.91 万 | 726.31 万 | 3,375.45 万 | 4,948.53 万 | -1,110.47 万 | 2.89% | 13.94 | 7.06 | 26.5% | 中度控盘 |
| 2026-03-20 | 7.35 | -3.54% | 1,792.84 万 | 1,886.57 万 | 2,225.53 万 | 3,647.11 万 | -1,515.32 万 | 2.12% | 14.83 | 7.50 | 27.8% | 中度控盘 |
| 2026-03-19 | 7.62 | -2.93% | 784.81 万 | 890.27 万 | 3,074.48 万 | 3,632.12 万 | -663.10 万 | 2.19% | 15.37 | 7.64 | 26.5% | 中度控盘 |
| 2026-03-18 | 7.85 | 1.16% | 376.96 万 | 0.00 万 | 1,871.42 万 | 1,833.82 万 | 414.56 万 | 1.49% | 15.83 | 7.76 | 23.9% | 轻度控盘 |
| 2026-03-17 | 7.76 | -1.77% | 260.59 万 | 525.07 万 | 3,181.00 万 | 2,933.01 万 | -16.48 万 | 1.79% | 15.65 | 7.82 | 27.8% | 中度控盘 |
| 2026-03-16 | 7.90 | 0.64% | 127.04 万 | 7.63 万 | 2,267.95 万 | 2,822.78 万 | -435.41 万 | 1.64% | 15.94 | 7.87 | 24.5% | 轻度控盘 |
| 2026-03-13 | 7.85 | -2.00% | 1,357.45 万 | 2,641.59 万 | 4,970.39 万 | 5,931.73 万 | -2,245.48 万 | 2.90% | 15.83 | 7.94 | 31.2% | 中度控盘 |
| 2026-03-12 | 8.01 | 0.50% | 1,247.54 万 | 1,428.42 万 | 6,068.26 万 | 5,477.81 万 | 409.57 万 | 3.46% | 16.16 | 8.09 | 29.9% | 中度控盘 |
| 2026-03-11 | 7.97 | 1.53% | 1,842.49 万 | 1,253.84 万 | 4,166.48 万 | 4,398.08 万 | 357.05 万 | 2.31% | 16.08 | 7.96 | 33.2% | 中度控盘 |
| 2026-03-10 | 7.85 | 1.29% | 388.12 万 | 768.70 万 | 2,396.21 万 | 2,116.63 万 | -100.99 万 | 1.56% | 15.83 | 7.84 | 25.8% | 中度控盘 |
| 2026-03-09 | 7.75 | -1.52% | 587.55 万 | 869.68 万 | 2,792.49 万 | 2,823.91 万 | -313.55 万 | 1.97% | 15.63 | 7.71 | 25.1% | 中度控盘 |
| 2026-03-06 | 7.87 | 1.42% | 397.41 万 | 189.49 万 | 1,597.79 万 | 2,277.19 万 | -471.48 万 | 1.46% | 15.87 | 7.83 | 21.6% | 轻度控盘 |
| 2026-03-05 | 7.76 | 2.11% | 209.68 万 | 208.38 万 | 2,269.29 万 | 3,266.50 万 | -995.92 万 | 1.69% | 15.65 | 7.76 | 23.0% | 轻度控盘 |
| 2026-03-04 | 7.60 | -1.17% | 120.87 万 | 287.39 万 | 2,345.25 万 | 3,195.25 万 | -1,016.53 万 | 2.06% | 15.33 | 7.66 | 21.7% | 轻度控盘 |
| 2026-03-03 | 7.69 | -5.06% | 1,352.11 万 | 2,654.19 万 | 4,559.37 万 | 5,068.46 万 | -1,811.17 万 | 3.30% | 15.51 | 7.89 | 26.3% | 中度控盘 |
| 2026-03-02 | 8.10 | -3.57% | 1,362.28 万 | 1,945.70 万 | 4,264.65 万 | 5,213.68 万 | -1,532.45 万 | 2.91% | 16.34 | 8.15 | 27.4% | 中度控盘 |
| 2026-02-27 | 8.40 | -0.47% | 614.89 万 | 700.31 万 | 2,206.38 万 | 2,619.02 万 | -498.06 万 | 1.61% | 16.94 | 8.39 | 26.3% | 中度控盘 |
| 2026-02-26 | 8.44 | 0.60% | 798.35 万 | 757.62 万 | 3,307.13 万 | 3,438.46 万 | -90.60 万 | 1.78% | 17.02 | 8.40 | 30.4% | 中度控盘 |
| 2026-02-25 | 8.39 | 0.12% | 1,955.18 万 | 3,120.87 万 | 4,139.45 万 | 7,035.58 万 | -4,061.83 万 | 2.75% | 16.92 | 8.41 | 29.3% | 中度控盘 |
| 2026-02-24 | 8.38 | 4.10% | 1,145.54 万 | 793.09 万 | 4,578.27 万 | 5,964.50 万 | -1,033.77 万 | 2.89% | 16.90 | 8.35 | 28.7% | 中度控盘 |
| 2026-02-13 | 8.05 | -2.42% | 760.03 万 | 918.75 万 | 3,647.71 万 | 4,411.96 万 | -922.96 万 | 2.26% | 16.24 | 8.15 | 29.4% | 中度控盘 |
| 2026-02-12 | 8.25 | -0.96% | 2,374.43 万 | 1,367.92 万 | 3,740.98 万 | 3,809.04 万 | 938.45 万 | 2.15% | 16.64 | 8.28 | 35.8% | 中度控盘 |
| 2026-02-11 | 8.33 | -0.48% | 982.49 万 | 1,050.51 万 | 3,098.32 万 | 4,006.45 万 | -976.15 万 | 1.68% | 16.80 | 8.39 | 31.3% | 中度控盘 |
| 2026-02-10 | 8.37 | -0.12% | 1,281.94 万 | 1,727.29 万 | 3,140.21 万 | 3,393.63 万 | -698.77 万 | 1.81% | 16.88 | 8.39 | 30.6% | 中度控盘 |
| 2026-02-09 | 8.38 | 1.33% | 563.19 万 | 672.56 万 | 3,314.78 万 | 4,335.71 万 | -1,130.30 万 | 2.03% | 16.90 | 8.40 | 26.5% | 中度控盘 |
| 2026-02-06 | 8.27 | 0.12% | 828.11 万 | 1,539.56 万 | 3,342.61 万 | 4,954.05 万 | -2,322.89 万 | 2.31% | 16.68 | 8.32 | 25.9% | 中度控盘 |
| 2026-02-05 | 8.26 | -3.05% | 1,109.71 万 | 1,601.23 万 | 4,033.71 万 | 5,566.15 万 | -2,023.96 万 | 2.46% | 16.66 | 8.31 | 27.7% | 中度控盘 |
| 2026-02-04 | 8.52 | 0.24% | 705.58 万 | 1,036.14 万 | 3,379.00 万 | 4,574.62 万 | -1,526.18 万 | 2.17% | 17.19 | 8.46 | 26.0% | 中度控盘 |
| 2026-02-03 | 8.50 | 2.66% | 956.87 万 | 377.36 万 | 4,168.25 万 | 6,388.95 万 | -1,641.19 万 | 2.92% | 17.15 | 8.44 | 26.6% | 中度控盘 |
| 2026-02-02 | 8.28 | -7.07% | 1,034.72 万 | 3,326.78 万 | 9,758.04 万 | 1.10 亿 | -3,512.74 万 | 5.02% | 16.70 | 8.48 | 30.5% | 中度控盘 |
| 2026-01-30 | 8.91 | 1.02% | 3,544.57 万 | 5,462.90 万 | 1.26 亿 | 1.17 亿 | -1,034.11 万 | 5.38% | 17.97 | 8.77 | 36.1% | 中度控盘 |
| 2026-01-29 | 8.82 | 0.34% | 3,154.89 万 | 1,364.70 万 | 9,152.39 万 | 1.06 亿 | 341.19 万 | 4.31% | 17.79 | 8.83 | 34.1% | 中度控盘 |
| 2026-01-28 | 8.79 | 1.27% | 2,364.52 万 | 2,537.99 万 | 8,772.35 万 | 9,338.62 万 | -739.74 万 | 4.09% | 17.73 | 8.79 | 32.6% | 中度控盘 |
| 2026-01-27 | 8.68 | -0.80% | 1,228.90 万 | 2,740.47 万 | 8,713.59 万 | 1.05 亿 | -3,309.69 万 | 4.22% | 17.51 | 8.56 | 31.1% | 中度控盘 |