最新收盘价
5.91
元
↑ 0.03
(0.51%)
当日涨跌幅
0.51%
今日变动
📈 上涨
主力净流入
2,027.61 万
资金动向
💰 资金流入
机构参与度
31.5%
控盘程度
中度控盘
📈 冀中能源 (000937) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.91 | 0.51% | 2,286.76 万 | 992.16 万 | 4,764.72 万 | 4,031.71 万 | 2,027.61 万 | 1.02% | 38.46 | 5.87 | 31.5% | 中度控盘 |
| 2026-03-25 | 5.88 | 0.51% | 3,415.94 万 | 1,365.94 万 | 4,150.01 万 | 5,918.81 万 | 281.20 万 | 1.20% | 38.27 | 5.80 | 29.7% | 中度控盘 |
| 2026-03-24 | 5.85 | 1.21% | 1,071.56 万 | 678.15 万 | 4,094.41 万 | 5,185.55 万 | -697.73 万 | 1.14% | 38.07 | 5.78 | 24.7% | 轻度控盘 |
| 2026-03-23 | 5.78 | 0.52% | 2,774.42 万 | 2,150.71 万 | 7,327.33 万 | 6,266.86 万 | 1,684.18 万 | 1.62% | 37.62 | 5.84 | 29.2% | 中度控盘 |
| 2026-03-20 | 5.75 | -1.54% | 1,124.01 万 | 1,197.60 万 | 4,050.84 万 | 3,613.47 万 | 363.79 万 | 1.04% | 37.42 | 5.78 | 25.7% | 中度控盘 |
| 2026-03-19 | 5.84 | 1.21% | 1,307.24 万 | 683.73 万 | 3,505.86 万 | 3,439.83 万 | 689.53 万 | 0.91% | 38.01 | 5.83 | 25.7% | 中度控盘 |
| 2026-03-18 | 5.77 | -0.69% | 1,323.74 万 | 909.84 万 | 3,271.27 万 | 3,299.53 万 | 385.64 万 | 0.90% | 37.55 | 5.78 | 25.0% | 轻度控盘 |
| 2026-03-17 | 5.81 | -0.85% | 879.58 万 | 1,857.76 万 | 2,521.87 万 | 2,337.09 万 | -793.40 万 | 0.86% | 37.81 | 5.84 | 21.4% | 轻度控盘 |
| 2026-03-16 | 5.86 | -1.68% | 1,461.11 万 | 1,359.00 万 | 3,847.81 万 | 4,429.53 万 | -479.61 万 | 1.17% | 38.14 | 5.90 | 24.2% | 轻度控盘 |
| 2026-03-13 | 5.96 | -0.83% | 1,526.76 万 | 2,544.70 万 | 4,205.88 万 | 7,161.29 万 | -3,973.36 万 | 1.35% | 38.79 | 6.01 | 23.9% | 轻度控盘 |
| 2026-03-12 | 6.01 | 3.44% | 7,559.55 万 | 6,538.96 万 | 9,349.23 万 | 9,741.90 万 | 627.91 万 | 2.39% | 39.12 | 5.98 | 30.9% | 中度控盘 |
| 2026-03-11 | 5.81 | 1.40% | 1,705.24 万 | 782.08 万 | 4,991.90 万 | 4,320.90 万 | 1,594.17 万 | 1.25% | 37.81 | 5.74 | 26.3% | 中度控盘 |
| 2026-03-10 | 5.73 | -2.39% | 1,517.10 万 | 1,873.33 万 | 4,069.61 万 | 4,867.26 万 | -1,153.89 万 | 1.34% | 37.29 | 5.75 | 22.5% | 轻度控盘 |
| 2026-03-09 | 5.87 | 1.91% | 3,290.99 万 | 3,286.72 万 | 7,609.08 万 | 9,341.73 万 | -1,728.39 万 | 2.05% | 38.20 | 5.95 | 24.8% | 轻度控盘 |
| 2026-03-06 | 5.76 | -0.86% | 594.95 万 | 1,626.58 万 | 2,835.98 万 | 3,647.99 万 | -1,843.64 万 | 0.90% | 37.49 | 5.73 | 21.4% | 轻度控盘 |
| 2026-03-05 | 5.81 | -1.53% | 1,196.62 万 | 1,761.47 万 | 3,385.29 万 | 4,846.60 万 | -2,026.16 万 | 1.16% | 37.81 | 5.78 | 23.9% | 轻度控盘 |
| 2026-03-04 | 5.90 | -0.84% | 1,585.58 万 | 2,057.66 万 | 5,924.45 万 | 6,124.80 万 | -672.42 万 | 1.48% | 38.40 | 5.84 | 27.4% | 中度控盘 |
| 2026-03-03 | 5.95 | 2.06% | 1.11 亿 | 4,254.48 万 | 1.03 亿 | 1.07 亿 | 6,439.84 万 | 2.50% | 38.72 | 5.93 | 36.2% | 中度控盘 |
| 2026-03-02 | 5.83 | 1.22% | 1,021.98 万 | 1,009.12 万 | 6,068.02 万 | 4,978.27 万 | 1,102.62 万 | 1.29% | 37.94 | 5.81 | 27.0% | 中度控盘 |
| 2026-02-27 | 5.76 | 1.95% | 1,839.90 万 | 614.71 万 | 3,104.60 万 | 2,670.58 万 | 1,659.21 万 | 0.82% | 37.49 | 5.72 | 28.9% | 中度控盘 |
| 2026-02-26 | 5.65 | -0.88% | 956.05 万 | 1,474.49 万 | 1,988.73 万 | 2,521.00 万 | -1,050.71 万 | 0.67% | 36.77 | 5.66 | 24.4% | 轻度控盘 |
| 2026-02-25 | 5.70 | 0.71% | 1,865.47 万 | 2,575.26 万 | 3,747.10 万 | 3,292.91 万 | -255.60 万 | 0.94% | 37.10 | 5.72 | 28.2% | 中度控盘 |
| 2026-02-24 | 5.66 | 2.54% | 1,486.34 万 | 779.65 万 | 3,359.45 万 | 4,428.85 万 | -362.71 万 | 0.88% | 36.84 | 5.65 | 26.4% | 中度控盘 |
| 2026-02-13 | 5.52 | -1.43% | 447.70 万 | 241.63 万 | 1,901.24 万 | 2,514.93 万 | -407.62 万 | 0.58% | 35.93 | 5.55 | 22.8% | 轻度控盘 |
| 2026-02-12 | 5.60 | 0.00% | 889.43 万 | 517.78 万 | 1,688.66 万 | 2,568.11 万 | -507.80 万 | 0.58% | 36.45 | 5.61 | 25.0% | 轻度控盘 |
| 2026-02-11 | 5.60 | 1.45% | 1,230.15 万 | 1,423.02 万 | 3,315.72 万 | 3,875.57 万 | -752.73 万 | 0.86% | 36.45 | 5.58 | 28.2% | 中度控盘 |
| 2026-02-10 | 5.52 | 0.18% | 1,937.73 万 | 1,451.81 万 | 2,046.20 万 | 2,810.08 万 | -277.96 万 | 0.62% | 35.93 | 5.51 | 31.0% | 中度控盘 |
| 2026-02-09 | 5.51 | 0.18% | 1,219.00 万 | 626.94 万 | 2,294.97 万 | 2,145.81 万 | 741.21 万 | 0.57% | 35.86 | 5.51 | 29.3% | 中度控盘 |
| 2026-02-06 | 5.50 | -0.72% | 1,033.85 万 | 977.76 万 | 2,028.88 万 | 3,179.65 万 | -1,094.67 万 | 0.68% | 35.80 | 5.51 | 25.4% | 中度控盘 |
| 2026-02-05 | 5.54 | -2.29% | 1,140.30 万 | 3,041.82 万 | 4,149.86 万 | 4,499.37 万 | -2,251.03 万 | 1.17% | 36.06 | 5.53 | 25.2% | 中度控盘 |
| 2026-02-04 | 5.67 | 5.78% | 4,887.23 万 | 2,335.65 万 | 9,405.38 万 | 7,741.53 万 | 4,215.44 万 | 1.97% | 36.90 | 5.58 | 32.0% | 中度控盘 |
| 2026-02-03 | 5.36 | 0.19% | 448.08 万 | 240.16 万 | 1,809.18 万 | 1,795.08 万 | 222.02 万 | 0.55% | 34.88 | 5.36 | 22.7% | 轻度控盘 |
| 2026-02-02 | 5.35 | -4.46% | 1,187.58 万 | 1,579.77 万 | 4,053.68 万 | 5,705.07 万 | -2,043.58 万 | 1.29% | 34.82 | 5.43 | 22.5% | 轻度控盘 |
| 2026-01-30 | 5.60 | -0.53% | 791.77 万 | 814.53 万 | 4,522.82 万 | 4,953.52 万 | -453.45 万 | 1.16% | 36.45 | 5.65 | 25.1% | 中度控盘 |
| 2026-01-29 | 5.63 | -0.18% | 409.32 万 | 1,175.53 万 | 3,929.13 万 | 5,274.13 万 | -2,111.21 万 | 1.00% | 36.64 | 5.63 | 24.1% | 轻度控盘 |
| 2026-01-28 | 5.64 | 3.49% | 2,721.76 万 | 789.37 万 | 5,945.97 万 | 4,147.30 万 | 3,731.05 万 | 1.17% | 36.71 | 5.57 | 33.2% | 中度控盘 |
| 2026-01-27 | 5.45 | -1.98% | 502.45 万 | 1,155.33 万 | 1,973.58 万 | 3,253.53 万 | -1,932.83 万 | 0.65% | 35.47 | 5.46 | 21.7% | 轻度控盘 |