最新收盘价
4.58
元
↓ -0.02
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
-7.46 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 新乡化纤 (000949) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.58 | -0.43% | 108.32 万 | 243.59 万 | 2,991.15 万 | 2,863.34 万 | -7.46 万 | 1.50% | 43.84 | 4.59 | 27.5% | 中度控盘 |
| 2025-12-11 | 4.60 | 0.44% | 1,454.12 万 | 331.26 万 | 3,751.61 万 | 3,121.85 万 | 1,752.62 万 | 2.00% | 44.03 | 4.64 | 30.5% | 中度控盘 |
| 2025-12-10 | 4.58 | 0.22% | 240.78 万 | 569.33 万 | 1,833.24 万 | 1,746.23 万 | -241.53 万 | 1.09% | 43.84 | 4.56 | 25.2% | 中度控盘 |
| 2025-12-09 | 4.57 | -2.77% | 269.75 万 | 945.11 万 | 2,726.80 万 | 3,491.87 万 | -1,440.43 万 | 1.64% | 43.75 | 4.61 | 24.9% | 轻度控盘 |
| 2025-12-08 | 4.70 | -0.42% | 232.15 万 | 1,250.53 万 | 3,370.85 万 | 3,016.59 万 | -664.12 万 | 1.99% | 44.99 | 4.65 | 25.0% | 中度控盘 |
| 2025-12-05 | 4.72 | 1.72% | 1,248.89 万 | 345.27 万 | 2,001.74 万 | 3,133.45 万 | -228.09 万 | 1.51% | 45.18 | 4.68 | 26.7% | 中度控盘 |
| 2025-12-04 | 4.64 | -2.11% | 764.60 万 | 210.22 万 | 2,854.92 万 | 2,518.20 万 | 891.10 万 | 1.75% | 44.42 | 4.65 | 25.4% | 中度控盘 |
| 2025-12-03 | 4.74 | 1.28% | 773.25 万 | 491.08 万 | 2,600.99 万 | 3,402.12 万 | -518.96 万 | 2.26% | 45.37 | 4.69 | 21.1% | 轻度控盘 |
| 2025-12-02 | 4.68 | 0.00% | 0.00 万 | 913.54 万 | 2,444.49 万 | 2,433.64 万 | -902.70 万 | 1.73% | 44.80 | 4.66 | 21.9% | 轻度控盘 |
| 2025-12-01 | 4.68 | -1.47% | 349.11 万 | 2,663.79 万 | 4,158.75 万 | 3,613.63 万 | -1,769.55 万 | 2.86% | 44.80 | 4.69 | 25.0% | 轻度控盘 |
| 2025-11-28 | 4.75 | 3.71% | 1,639.64 万 | 906.25 万 | 7,008.44 万 | 7,224.14 万 | 517.69 万 | 3.58% | 45.47 | 4.70 | 30.8% | 中度控盘 |
| 2025-11-27 | 4.58 | 2.92% | 3,186.35 万 | 821.52 万 | 6,145.40 万 | 4,576.21 万 | 3,934.02 万 | 3.16% | 43.84 | 4.55 | 34.8% | 中度控盘 |
| 2025-11-26 | 4.45 | -1.55% | 1,146.32 万 | 1,693.28 万 | 5,040.26 万 | 3,587.00 万 | 906.29 万 | 3.25% | 42.60 | 4.47 | 26.2% | 中度控盘 |
| 2025-11-25 | 4.52 | 2.03% | 1,570.52 万 | 614.70 万 | 6,132.04 万 | 4,727.91 万 | 2,359.95 万 | 3.34% | 43.27 | 4.48 | 29.0% | 中度控盘 |
| 2025-11-24 | 4.43 | -0.89% | 771.60 万 | 1,357.71 万 | 3,353.92 万 | 3,617.80 万 | -849.99 万 | 2.87% | 42.41 | 4.48 | 22.6% | 轻度控盘 |
| 2025-11-21 | 4.47 | -8.59% | 2,209.49 万 | 3,004.63 万 | 8,049.59 万 | 7,609.31 万 | -354.86 万 | 5.08% | 42.79 | 4.57 | 26.5% | 中度控盘 |
| 2025-11-20 | 4.89 | -4.49% | 1,455.20 万 | 3,649.33 万 | 5,171.29 万 | 7,252.63 万 | -4,275.47 万 | 3.50% | 46.81 | 4.99 | 24.0% | 轻度控盘 |
| 2025-11-19 | 5.12 | -3.94% | 1,846.84 万 | 3,478.06 万 | 7,479.07 万 | 9,805.32 万 | -3,957.47 万 | 4.94% | 49.01 | 5.13 | 23.9% | 轻度控盘 |
| 2025-11-18 | 5.33 | -2.20% | 1,653.15 万 | 3,942.66 万 | 7,819.73 万 | 1.34 亿 | -7,863.52 万 | 5.24% | 51.02 | 5.36 | 25.0% | 中度控盘 |
| 2025-11-17 | 5.45 | -1.09% | 2,192.45 万 | 4,762.22 万 | 1.48 亿 | 1.47 亿 | -2,404.52 万 | 7.46% | 52.17 | 5.56 | 28.5% | 中度控盘 |
| 2025-11-14 | 5.51 | 1.10% | 2,734.55 万 | 4,338.46 万 | 2.32 亿 | 1.24 亿 | 9,219.29 万 | 6.76% | 52.74 | 5.49 | 37.5% | 中度控盘 |
| 2025-11-13 | 5.45 | 1.68% | 4,126.00 万 | 4,017.41 万 | 9,399.72 万 | 8,431.40 万 | 1,076.91 万 | 4.54% | 52.17 | 5.41 | 31.8% | 中度控盘 |
| 2025-11-12 | 5.36 | 0.19% | 4,063.26 万 | 4,499.24 万 | 9,682.32 万 | 9,382.70 万 | -136.37 万 | 5.07% | 51.31 | 5.33 | 32.9% | 中度控盘 |
| 2025-11-11 | 5.35 | -0.74% | 5,899.03 万 | 7,612.74 万 | 1.50 亿 | 1.61 亿 | -2,815.12 万 | 8.31% | 51.21 | 5.38 | 31.6% | 中度控盘 |
| 2025-11-10 | 5.39 | 10.00% | 1.72 亿 | 4,944.13 万 | 1.61 亿 | 1.53 亿 | 1.30 亿 | 6.70% | 51.59 | 5.28 | 45.8% | 完全控盘 |
| 2025-11-07 | 4.90 | 2.94% | 1,913.69 万 | 1,128.65 万 | 8,446.54 万 | 7,337.20 万 | 1,894.39 万 | 4.23% | 46.90 | 4.90 | 29.6% | 中度控盘 |
| 2025-11-06 | 4.76 | 0.85% | 3,364.56 万 | 3,317.66 万 | 3,880.70 万 | 5,456.24 万 | -1,528.63 万 | 3.00% | 45.56 | 4.77 | 29.8% | 中度控盘 |
| 2025-11-05 | 4.72 | 0.85% | 1,656.44 万 | 1,492.37 万 | 5,490.09 万 | 7,839.50 万 | -2,185.34 万 | 3.74% | 45.18 | 4.72 | 27.1% | 中度控盘 |
| 2025-11-04 | 4.68 | 4.23% | 5,436.14 万 | 5,302.72 万 | 1.42 亿 | 1.91 亿 | -4,742.00 万 | 8.43% | 44.80 | 4.72 | 30.0% | 中度控盘 |
| 2025-11-03 | 4.49 | 2.75% | 2,154.40 万 | 783.25 万 | 4,521.30 万 | 4,881.47 万 | 1,010.98 万 | 2.75% | 42.98 | 4.46 | 32.1% | 中度控盘 |
| 2025-10-31 | 4.37 | 3.31% | 2,000.43 万 | 2,332.63 万 | 5,448.43 万 | 6,590.55 万 | -1,474.32 万 | 3.80% | 41.83 | 4.41 | 29.7% | 中度控盘 |
| 2025-10-30 | 4.23 | -0.94% | 958.42 万 | 244.68 万 | 6,282.80 万 | 7,184.14 万 | -187.60 万 | 2.83% | 40.49 | 4.30 | 34.3% | 中度控盘 |
| 2025-10-29 | 4.27 | 1.43% | 733.14 万 | 294.17 万 | 2,816.99 万 | 2,517.79 万 | 738.17 万 | 1.34% | 40.87 | 4.22 | 34.8% | 中度控盘 |
| 2025-10-28 | 4.21 | -1.64% | 295.43 万 | 1,068.86 万 | 2,131.22 万 | 2,970.22 万 | -1,612.42 万 | 1.22% | 40.30 | 4.23 | 29.4% | 中度控盘 |
| 2025-10-27 | 4.28 | -1.38% | 320.50 万 | 1,186.86 万 | 3,620.39 万 | 3,234.08 万 | -480.06 万 | 1.74% | 40.97 | 4.31 | 30.9% | 中度控盘 |
| 2025-10-24 | 4.34 | -0.91% | 102.46 万 | 246.02 万 | 3,059.02 万 | 3,015.49 万 | -100.02 万 | 1.43% | 41.54 | 4.35 | 31.6% | 中度控盘 |
| 2025-10-23 | 4.38 | 0.69% | 317.19 万 | 613.31 万 | 2,569.10 万 | 3,366.24 万 | -1,093.27 万 | 1.47% | 41.93 | 4.34 | 29.7% | 中度控盘 |
| 2025-10-22 | 4.35 | 1.40% | 1,523.86 万 | 985.17 万 | 5,488.07 万 | 4,395.31 万 | 1,631.45 万 | 2.26% | 41.64 | 4.35 | 38.8% | 中度控盘 |
| 2025-10-21 | 4.29 | 0.47% | 564.20 万 | 942.40 万 | 4,255.72 万 | 7,029.02 万 | -3,151.49 万 | 2.31% | 41.07 | 4.28 | 30.8% | 中度控盘 |
| 2025-10-20 | 4.27 | 4.40% | 1,663.59 万 | 546.08 万 | 6,626.92 万 | 5,145.20 万 | 2,599.23 万 | 2.92% | 40.87 | 4.21 | 36.8% | 中度控盘 |
| 2025-10-17 | 4.09 | -2.85% | 542.11 万 | 2,093.13 万 | 4,539.87 万 | 5,845.50 万 | -2,856.64 万 | 2.44% | 39.15 | 4.15 | 31.3% | 中度控盘 |
| 2025-10-16 | 4.21 | -1.17% | 1,072.78 万 | 125.93 万 | 4,052.22 万 | 3,465.37 万 | 1,533.72 万 | 2.11% | 40.30 | 4.23 | 32.8% | 中度控盘 |
| 2025-10-15 | 4.26 | 0.95% | 590.35 万 | 874.42 万 | 4,416.36 万 | 2,847.44 万 | 1,284.85 万 | 1.95% | 40.78 | 4.24 | 33.1% | 中度控盘 |