最新收盘价
17.05
元
↑ 0.10
(0.59%)
当日涨跌幅
0.59%
今日变动
📈 上涨
主力净流入
-870.04 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 中国重汽 (000951) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.05 | 0.59% | 183.08 万 | 581.27 万 | 2,013.19 万 | 2,485.04 万 | -870.04 万 | 0.52% | 14.31 | 17.00 | 23.1% | 轻度控盘 |
| 2025-12-11 | 16.95 | -0.47% | 0.00 万 | 238.25 万 | 1,981.73 万 | 1,662.30 万 | 81.18 万 | 0.47% | 14.22 | 17.05 | 22.7% | 轻度控盘 |
| 2025-12-10 | 17.03 | 1.31% | 37.84 万 | 161.90 万 | 3,541.38 万 | 2,326.79 万 | 1,090.53 万 | 0.57% | 14.29 | 16.94 | 27.5% | 中度控盘 |
| 2025-12-09 | 16.81 | -1.64% | 483.22 万 | 715.71 万 | 2,120.58 万 | 3,124.09 万 | -1,236.00 万 | 0.73% | 14.10 | 16.94 | 20.9% | 轻度控盘 |
| 2025-12-08 | 17.09 | -1.78% | 113.40 万 | 334.15 万 | 3,199.29 万 | 4,071.62 万 | -1,093.08 万 | 1.09% | 14.34 | 17.17 | 19.1% | 轻度控盘 |
| 2025-12-05 | 17.40 | 2.23% | 929.45 万 | 883.98 万 | 6,637.37 万 | 5,283.42 万 | 1,399.41 万 | 1.04% | 14.60 | 17.30 | 29.6% | 中度控盘 |
| 2025-12-04 | 17.02 | 0.12% | 0.00 万 | 417.35 万 | 1,333.28 万 | 1,386.08 万 | -470.15 万 | 0.50% | 14.28 | 17.03 | 19.2% | 轻度控盘 |
| 2025-12-03 | 17.00 | -0.06% | 106.80 万 | 390.09 万 | 1,711.66 万 | 2,716.91 万 | -1,288.53 万 | 0.59% | 14.26 | 17.02 | 22.0% | 轻度控盘 |
| 2025-12-02 | 17.01 | 1.19% | 1,917.72 万 | 2,142.37 万 | 9,040.46 万 | 5,584.71 万 | 3,231.10 万 | 1.20% | 14.27 | 16.97 | 38.7% | 中度控盘 |
| 2025-12-01 | 16.81 | 0.66% | 1,372.55 万 | 2,403.88 万 | 4,916.24 万 | 8,119.47 万 | -4,234.56 万 | 1.08% | 14.10 | 16.71 | 28.6% | 中度控盘 |
| 2025-11-28 | 16.70 | 2.20% | 992.26 万 | 799.58 万 | 5,641.03 万 | 5,021.85 万 | 811.86 万 | 1.11% | 14.01 | 16.56 | 28.9% | 中度控盘 |
| 2025-11-27 | 16.34 | -1.33% | 1,287.65 万 | 887.71 万 | 5,287.89 万 | 1.03 亿 | -4,612.62 万 | 1.29% | 13.71 | 16.40 | 26.7% | 中度控盘 |
| 2025-11-26 | 16.56 | -0.18% | 623.25 万 | 1,204.30 万 | 3,983.17 万 | 2,769.42 万 | 632.70 万 | 0.88% | 13.89 | 16.56 | 26.1% | 中度控盘 |
| 2025-11-25 | 16.59 | 0.12% | 1,538.07 万 | 455.46 万 | 3,524.27 万 | 2,854.12 万 | 1,752.76 万 | 0.87% | 13.92 | 16.65 | 26.7% | 中度控盘 |
| 2025-11-24 | 16.57 | 0.06% | 334.00 万 | 166.63 万 | 2,231.21 万 | 2,220.83 万 | 177.75 万 | 0.76% | 13.90 | 16.62 | 19.5% | 轻度控盘 |
| 2025-11-21 | 16.56 | -3.72% | 128.93 万 | 1,246.64 万 | 4,706.62 万 | 4,929.39 万 | -1,340.48 万 | 1.32% | 13.89 | 16.79 | 20.6% | 轻度控盘 |
| 2025-11-20 | 17.20 | -0.29% | 172.50 万 | 588.94 万 | 2,237.93 万 | 2,344.72 万 | -523.23 万 | 0.55% | 14.43 | 17.26 | 21.9% | 轻度控盘 |
| 2025-11-19 | 17.25 | 0.17% | 568.50 万 | 577.37 万 | 1,631.43 万 | 1,440.81 万 | 181.76 万 | 0.54% | 14.47 | 17.22 | 21.1% | 轻度控盘 |
| 2025-11-18 | 17.22 | -2.44% | 345.61 万 | 922.84 万 | 2,989.69 万 | 3,141.74 万 | -729.28 万 | 1.02% | 14.45 | 17.34 | 18.5% | 轻度控盘 |
| 2025-11-17 | 17.65 | 0.40% | 1,014.55 万 | 1,071.53 万 | 2,001.91 万 | 2,162.85 万 | -217.91 万 | 0.67% | 14.81 | 17.62 | 22.1% | 轻度控盘 |
| 2025-11-14 | 17.58 | -1.68% | 176.00 万 | 1,524.69 万 | 2,050.36 万 | 2,727.58 万 | -2,025.90 万 | 0.72% | 14.75 | 17.77 | 18.5% | 轻度控盘 |
| 2025-11-13 | 18.19 | 0.44% | 181.82 万 | 1,568.96 万 | 3,899.05 万 | 4,150.10 万 | -1,638.18 万 | 0.84% | 15.26 | 18.15 | 22.8% | 轻度控盘 |
| 2025-11-12 | 18.11 | -0.66% | 513.32 万 | 346.65 万 | 3,036.66 万 | 4,605.65 万 | -1,402.33 万 | 0.77% | 15.19 | 18.17 | 22.3% | 轻度控盘 |
| 2025-11-11 | 18.23 | -1.19% | 306.96 万 | 751.85 万 | 2,541.68 万 | 2,693.11 万 | -596.33 万 | 0.74% | 15.30 | 18.30 | 20.6% | 轻度控盘 |
| 2025-11-10 | 18.45 | -1.02% | 712.38 万 | 2,908.33 万 | 4,222.29 万 | 4,484.85 万 | -2,458.51 万 | 0.98% | 15.48 | 18.38 | 24.8% | 轻度控盘 |
| 2025-11-07 | 18.64 | 0.11% | 1,779.47 万 | 1,792.18 万 | 4,208.72 万 | 7,143.07 万 | -2,947.06 万 | 1.18% | 15.64 | 18.71 | 24.7% | 轻度控盘 |
| 2025-11-06 | 18.62 | 1.64% | 2,841.66 万 | 1,955.41 万 | 7,752.55 万 | 8,131.03 万 | 507.77 万 | 1.49% | 15.62 | 18.72 | 29.1% | 中度控盘 |
| 2025-11-05 | 18.32 | -0.38% | 799.80 万 | 884.15 万 | 3,914.02 万 | 4,142.69 万 | -313.02 万 | 0.93% | 15.37 | 18.22 | 24.6% | 轻度控盘 |
| 2025-11-04 | 18.39 | 0.66% | 2,064.25 万 | 2,093.68 万 | 7,084.99 万 | 9,621.28 万 | -2,565.73 万 | 2.08% | 15.43 | 18.50 | 23.3% | 轻度控盘 |
| 2025-11-03 | 18.27 | 0.72% | 2,725.50 万 | 1,924.29 万 | 7,927.85 万 | 8,575.31 万 | 153.75 万 | 1.63% | 15.33 | 18.22 | 29.8% | 中度控盘 |
| 2025-10-31 | 18.14 | 3.78% | 4,665.01 万 | 3,671.68 万 | 1.08 亿 | 1.43 亿 | -2,497.63 万 | 2.66% | 15.22 | 18.06 | 27.7% | 中度控盘 |
| 2025-10-30 | 17.48 | 1.81% | 2,120.22 万 | 1,517.31 万 | 1.01 亿 | 9,101.75 万 | 1,622.15 万 | 1.76% | 14.67 | 17.43 | 31.0% | 中度控盘 |
| 2025-10-29 | 17.17 | -0.41% | 479.64 万 | 749.81 万 | 3,922.84 万 | 3,312.05 万 | 340.62 万 | 0.86% | 14.41 | 17.09 | 26.2% | 中度控盘 |
| 2025-10-28 | 17.24 | -2.38% | 399.89 万 | 1,704.24 万 | 7,166.09 万 | 9,067.12 万 | -3,205.38 万 | 1.37% | 14.46 | 17.33 | 27.0% | 中度控盘 |
| 2025-10-27 | 17.66 | 0.46% | 1,013.20 万 | 928.02 万 | 5,939.12 万 | 6,619.31 万 | -595.00 万 | 1.11% | 14.82 | 17.70 | 28.8% | 中度控盘 |
| 2025-10-24 | 17.58 | -1.01% | 382.20 万 | 1,250.42 万 | 2,668.74 万 | 2,351.23 万 | -550.71 万 | 0.61% | 14.75 | 17.60 | 24.9% | 轻度控盘 |
| 2025-10-23 | 17.76 | 1.49% | 240.98 万 | 481.57 万 | 3,653.49 万 | 2,531.74 万 | 881.17 万 | 0.61% | 14.90 | 17.56 | 28.0% | 中度控盘 |
| 2025-10-22 | 17.50 | -1.19% | 340.83 万 | 1,658.84 万 | 2,397.82 万 | 2,115.06 万 | -1,035.24 万 | 0.68% | 14.68 | 17.58 | 21.1% | 轻度控盘 |
| 2025-10-21 | 17.71 | 0.74% | 524.50 万 | 484.42 万 | 2,820.19 万 | 2,497.87 万 | 362.40 万 | 0.71% | 14.86 | 17.78 | 22.7% | 轻度控盘 |
| 2025-10-20 | 17.58 | -0.45% | 917.72 万 | 598.44 万 | 3,618.31 万 | 4,308.06 万 | -370.47 万 | 1.15% | 14.75 | 17.61 | 21.5% | 轻度控盘 |
| 2025-10-17 | 17.66 | -2.86% | 392.97 万 | 2,002.21 万 | 4,516.97 万 | 6,102.61 万 | -3,194.87 万 | 1.18% | 14.82 | 17.93 | 23.7% | 轻度控盘 |
| 2025-10-16 | 18.18 | -0.55% | 1,637.03 万 | 1,647.23 万 | 6,935.09 万 | 7,456.04 万 | -531.14 万 | 1.47% | 15.25 | 18.24 | 28.4% | 中度控盘 |
| 2025-10-15 | 18.28 | 3.16% | 4,159.69 万 | 4,813.95 万 | 1.29 亿 | 7,847.91 万 | 4,441.70 万 | 2.12% | 15.34 | 18.12 | 33.3% | 中度控盘 |
| 2025-10-14 | 17.72 | 1.49% | 3,019.25 万 | 1,359.35 万 | 5,336.40 万 | 7,823.71 万 | -827.41 万 | 1.38% | 14.87 | 17.74 | 29.1% | 中度控盘 |