最新收盘价
7.43
元
↓ -0.03
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
396.30 万
资金动向
💰 资金流入
机构参与度
21.1%
控盘程度
轻度控盘
📈 广济药业 (000952) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.43 | -0.40% | 1,175.23 万 | 469.48 万 | 2,720.61 万 | 3,030.06 万 | 396.30 万 | 7.09% | -19.86 | 7.43 | 21.1% | 轻度控盘 |
| 2025-12-11 | 7.46 | -3.24% | 753.05 万 | 794.81 万 | 4,069.07 万 | 5,782.29 万 | -1,754.99 万 | 9.66% | -19.94 | 7.56 | 19.8% | 轻度控盘 |
| 2025-12-10 | 7.71 | -2.28% | 668.36 万 | 1,853.30 万 | 5,408.23 万 | 6,839.03 万 | -2,615.74 万 | 10.65% | -20.61 | 7.73 | 21.5% | 轻度控盘 |
| 2025-12-09 | 7.89 | -5.85% | 1,208.89 万 | 1,986.51 万 | 6,743.59 万 | 9,210.62 万 | -3,244.65 万 | 14.47% | -21.09 | 8.00 | 20.7% | 轻度控盘 |
| 2025-12-08 | 8.38 | 1.09% | 1,333.02 万 | 1,359.69 万 | 1.04 亿 | 9,800.27 万 | 554.96 万 | 15.44% | -22.40 | 8.53 | 24.0% | 轻度控盘 |
| 2025-12-05 | 8.29 | -6.85% | 1,005.33 万 | 1,585.40 万 | 1.01 亿 | 1.29 亿 | -3,390.30 万 | 18.58% | -22.16 | 8.31 | 21.5% | 轻度控盘 |
| 2025-12-04 | 8.90 | -7.39% | 2,766.63 万 | 3,979.61 万 | 1.56 亿 | 1.85 亿 | -4,129.02 万 | 24.60% | -23.79 | 9.06 | 23.1% | 轻度控盘 |
| 2025-12-03 | 9.61 | 4.12% | 4,362.00 万 | 2,761.70 万 | 1.94 亿 | 1.75 亿 | 3,442.71 万 | 27.44% | -25.69 | 9.44 | 24.6% | 轻度控盘 |
| 2025-12-02 | 9.23 | -4.55% | 2,817.37 万 | 2,664.65 万 | 1.40 亿 | 1.78 亿 | -3,628.97 万 | 24.10% | -24.67 | 9.39 | 21.8% | 轻度控盘 |
| 2025-12-01 | 9.67 | 3.09% | 4,183.04 万 | 5,782.74 万 | 2.26 亿 | 2.12 亿 | -147.64 万 | 32.25% | -25.85 | 9.29 | 25.9% | 中度控盘 |
| 2025-11-28 | 9.38 | -9.98% | 6,823.91 万 | 1.40 亿 | 2.17 亿 | 2.19 亿 | -7,408.64 万 | 33.54% | -25.07 | 9.68 | 28.8% | 中度控盘 |
| 2025-11-27 | 10.42 | 10.03% | 2.73 亿 | 3.27 亿 | 2.04 亿 | 2.47 亿 | -9,674.35 万 | 33.98% | -27.85 | 10.14 | 37.4% | 中度控盘 |
| 2025-11-26 | 9.47 | 9.99% | 1.66 亿 | 1.52 亿 | 6,357.40 万 | 5,990.62 万 | 1,759.96 万 | 12.08% | -25.31 | 9.47 | 47.5% | 完全控盘 |
| 2025-11-25 | 8.61 | 9.96% | 5,934.06 万 | 808.21 万 | 5,284.62 万 | 4,181.49 万 | 6,228.98 万 | 10.39% | -23.01 | 8.12 | 32.7% | 中度控盘 |
| 2025-11-24 | 7.83 | 9.97% | 1,759.54 万 | 0.00 万 | 876.43 万 | 694.66 万 | 1,941.32 万 | 1.94% | -20.93 | 7.61 | 36.4% | 中度控盘 |
| 2025-11-21 | 7.12 | -5.19% | 0.00 万 | 98.86 万 | 963.82 万 | 1,294.30 万 | -429.34 万 | 3.62% | -19.03 | 7.25 | 12.3% | 轻度控盘 |
| 2025-11-20 | 7.51 | -1.18% | 92.42 万 | 323.79 万 | 726.37 万 | 2,091.78 万 | -1,596.79 万 | 3.18% | -20.07 | 7.53 | 12.1% | 轻度控盘 |
| 2025-11-19 | 7.60 | -1.94% | 100.49 万 | 940.27 万 | 1,726.47 万 | 1,109.78 万 | -223.10 万 | 3.57% | -20.31 | 7.61 | 17.4% | 轻度控盘 |
| 2025-11-18 | 7.75 | -2.64% | 0.00 万 | 149.07 万 | 1,081.37 万 | 1,826.41 万 | -894.12 万 | 3.35% | -20.71 | 7.76 | 13.6% | 轻度控盘 |
| 2025-11-17 | 7.96 | -0.50% | 190.19 万 | 0.00 万 | 1,252.64 万 | 2,242.83 万 | -800.01 万 | 3.52% | -21.28 | 7.89 | 14.9% | 轻度控盘 |
| 2025-11-14 | 8.00 | 2.83% | 231.12 万 | 0.00 万 | 1,597.73 万 | 1,400.46 万 | 428.39 万 | 3.52% | -21.38 | 7.96 | 16.6% | 轻度控盘 |
| 2025-11-13 | 7.78 | 1.43% | 70.38 万 | 0.00 万 | 923.03 万 | 1,737.56 万 | -744.15 万 | 3.66% | -20.79 | 7.69 | 11.7% | 轻度控盘 |
| 2025-11-12 | 7.67 | 1.05% | 0.00 万 | 111.74 万 | 1,654.75 万 | 1,349.50 万 | 193.50 万 | 4.69% | -20.50 | 7.64 | 14.0% | 轻度控盘 |
| 2025-11-11 | 7.59 | 2.02% | 251.20 万 | 125.53 万 | 1,041.71 万 | 847.50 万 | 319.87 万 | 3.74% | -20.29 | 7.52 | 14.5% | 轻度控盘 |
| 2025-11-10 | 7.44 | -0.13% | 24.25 万 | 184.96 万 | 1,944.37 万 | 2,293.00 万 | -509.34 万 | 4.32% | -19.89 | 7.44 | 16.3% | 轻度控盘 |
| 2025-11-07 | 7.45 | 1.36% | 319.25 万 | 101.41 万 | 1,470.09 万 | 1,234.17 万 | 453.76 万 | 3.77% | -19.91 | 7.44 | 16.0% | 轻度控盘 |
| 2025-11-06 | 7.35 | 0.14% | 0.00 万 | 154.75 万 | 779.75 万 | 711.58 万 | -86.58 万 | 3.63% | -19.65 | 7.28 | 10.7% | 轻度控盘 |
| 2025-11-05 | 7.34 | 1.24% | 0.00 万 | 125.08 万 | 1,276.06 万 | 2,351.75 万 | -1,200.77 万 | 4.25% | -19.62 | 7.29 | 13.4% | 轻度控盘 |
| 2025-11-04 | 7.25 | 0.42% | 1,072.43 万 | 984.87 万 | 1,192.29 万 | 2,394.74 万 | -1,114.89 万 | 5.97% | -19.38 | 7.22 | 15.5% | 轻度控盘 |
| 2025-11-03 | 7.22 | 4.03% | 100.98 万 | 592.38 万 | 3,335.66 万 | 3,074.05 万 | -229.79 万 | 7.56% | -19.30 | 7.08 | 17.8% | 轻度控盘 |
| 2025-10-31 | 6.94 | 4.05% | 448.51 万 | 606.74 万 | 2,684.12 万 | 3,699.63 万 | -1,173.75 万 | 7.97% | -18.55 | 6.88 | 17.6% | 轻度控盘 |
| 2025-10-30 | 6.67 | -1.33% | 554.96 万 | 227.06 万 | 1,976.52 万 | 2,531.74 万 | -227.33 万 | 5.07% | -17.83 | 6.73 | 20.6% | 轻度控盘 |
| 2025-10-29 | 6.76 | 0.75% | 446.28 万 | 416.54 万 | 3,968.57 万 | 3,748.63 万 | 249.68 万 | 7.21% | -18.07 | 6.73 | 22.8% | 轻度控盘 |
| 2025-10-28 | 6.71 | -0.30% | 467.61 万 | 1,414.36 万 | 3,709.57 万 | 3,924.46 万 | -1,161.65 万 | 8.05% | -17.93 | 6.72 | 20.9% | 轻度控盘 |
| 2025-10-27 | 6.73 | -3.58% | 525.05 万 | 611.77 万 | 5,396.28 万 | 6,137.04 万 | -827.48 万 | 13.14% | -17.99 | 6.79 | 20.7% | 轻度控盘 |
| 2025-10-24 | 6.98 | -10.05% | 1,947.06 万 | 4,076.44 万 | 1.19 亿 | 1.07 亿 | -944.31 万 | 19.88% | -18.66 | 7.05 | 27.9% | 中度控盘 |
| 2025-10-23 | 7.76 | -0.13% | 9,999.91 万 | 1.83 亿 | 1.73 亿 | 1.82 亿 | -9,211.64 万 | 25.97% | -20.74 | 8.30 | 36.1% | 中度控盘 |
| 2025-10-22 | 7.77 | 10.06% | 1,772.31 万 | 932.01 万 | 639.94 万 | 567.83 万 | 912.40 万 | 2.04% | -20.77 | 7.77 | 36.9% | 中度控盘 |
| 2025-10-21 | 7.06 | 9.97% | 6,077.39 万 | 1,842.93 万 | 4,554.80 万 | 4,839.15 万 | 3,950.12 万 | 6.27% | -18.87 | 6.97 | 46.3% | 完全控盘 |
| 2025-10-20 | 6.42 | 1.42% | 0.00 万 | 376.40 万 | 333.27 万 | 487.66 万 | -530.80 万 | 1.80% | -17.16 | 6.37 | 9.0% | 不控盘 |
| 2025-10-17 | 6.33 | -0.63% | 0.00 万 | 0.00 万 | 193.68 万 | 456.12 万 | -262.44 万 | 1.47% | -16.92 | 6.38 | 8.6% | 不控盘 |
| 2025-10-16 | 6.37 | -0.62% | 130.73 万 | 0.00 万 | 153.26 万 | 181.42 万 | 102.57 万 | 1.14% | -17.03 | 6.39 | 11.8% | 轻度控盘 |
| 2025-10-15 | 6.41 | 1.58% | 0.00 万 | 0.00 万 | 447.76 万 | 255.49 万 | 192.27 万 | 1.20% | -17.13 | 6.39 | 14.2% | 轻度控盘 |