最新收盘价
5.71
元
↑ 0.04
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
-361.92 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 欣龙控股 (000955) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.71 | 0.71% | 202.99 万 | 0.00 万 | 1,467.19 万 | 2,032.10 万 | -361.92 万 | 2.68% | 10,013.24 | 5.69 | 20.5% | 轻度控盘 |
| 2026-02-03 | 5.67 | 2.35% | 87.74 万 | 0.00 万 | 969.07 万 | 1,888.14 万 | -831.33 万 | 2.73% | 9,943.09 | 5.61 | 17.2% | 轻度控盘 |
| 2026-02-02 | 5.54 | -3.48% | 113.82 万 | 1,592.97 万 | 2,696.24 万 | 6,127.53 万 | -4,910.45 万 | 4.67% | 9,715.12 | 5.63 | 21.8% | 轻度控盘 |
| 2026-01-30 | 5.74 | 0.70% | 532.09 万 | 320.95 万 | 2,659.80 万 | 2,939.02 万 | -68.09 万 | 4.01% | 10,065.85 | 5.74 | 26.5% | 中度控盘 |
| 2026-01-29 | 5.70 | 1.06% | 238.85 万 | 226.11 万 | 2,457.11 万 | 2,429.42 万 | 40.43 万 | 3.87% | 9,995.70 | 5.72 | 24.6% | 轻度控盘 |
| 2026-01-28 | 5.64 | -0.18% | 180.38 万 | 423.96 万 | 3,067.68 万 | 1,916.05 万 | 908.05 万 | 2.91% | 9,890.48 | 5.66 | 32.0% | 中度控盘 |
| 2026-01-27 | 5.65 | -1.40% | 153.17 万 | 600.07 万 | 2,221.29 万 | 1,869.39 万 | -95.00 万 | 3.38% | 9,908.02 | 5.68 | 24.0% | 轻度控盘 |
| 2026-01-26 | 5.73 | -1.55% | 1,118.32 万 | 810.88 万 | 2,028.54 万 | 1,910.05 万 | 425.93 万 | 3.97% | 10,048.31 | 5.74 | 25.9% | 中度控盘 |
| 2026-01-23 | 5.82 | 1.22% | 429.30 万 | 0.00 万 | 1,902.03 万 | 2,699.89 万 | -368.57 万 | 3.02% | 10,206.14 | 5.79 | 24.6% | 轻度控盘 |
| 2026-01-22 | 5.75 | 2.68% | 674.11 万 | 261.28 万 | 2,654.04 万 | 3,439.98 万 | -373.12 万 | 4.12% | 10,083.38 | 5.70 | 24.8% | 轻度控盘 |
| 2026-01-21 | 5.60 | 0.36% | 0.00 万 | 263.59 万 | 1,237.23 万 | 1,869.06 万 | -895.42 万 | 2.42% | 9,820.34 | 5.58 | 20.3% | 轻度控盘 |
| 2026-01-20 | 5.58 | -2.11% | 123.71 万 | 257.36 万 | 1,724.56 万 | 2,149.86 万 | -558.95 万 | 3.18% | 9,785.27 | 5.59 | 22.5% | 轻度控盘 |
| 2026-01-19 | 5.70 | 2.70% | 383.87 万 | 192.48 万 | 3,090.59 万 | 2,897.95 万 | 384.03 万 | 4.20% | 9,995.70 | 5.65 | 26.9% | 中度控盘 |
| 2026-01-16 | 5.55 | -1.25% | 704.80 万 | 1,524.54 万 | 2,561.84 万 | 2,508.39 万 | -766.29 万 | 3.96% | 9,732.66 | 5.54 | 26.6% | 中度控盘 |
| 2026-01-15 | 5.62 | -1.58% | 351.82 万 | 366.13 万 | 2,380.49 万 | 3,336.58 万 | -970.40 万 | 3.87% | 9,855.41 | 5.61 | 23.7% | 轻度控盘 |
| 2026-01-14 | 5.71 | -1.04% | 327.16 万 | 1,363.32 万 | 3,206.05 万 | 4,522.77 万 | -2,352.87 万 | 5.37% | 10,013.24 | 5.74 | 23.4% | 轻度控盘 |
| 2026-01-13 | 5.77 | -3.51% | 386.68 万 | 2,251.02 万 | 3,569.39 万 | 5,748.44 万 | -4,043.39 万 | 6.07% | 10,118.46 | 5.87 | 23.3% | 轻度控盘 |
| 2026-01-12 | 5.98 | 1.01% | 1,903.35 万 | 2,241.52 万 | 5,023.05 万 | 5,881.47 万 | -1,196.59 万 | 6.96% | 10,486.72 | 5.98 | 29.5% | 中度控盘 |
| 2026-01-09 | 5.92 | 0.00% | 483.25 万 | 1,418.16 万 | 3,102.04 万 | 3,686.36 万 | -1,519.23 万 | 5.06% | 10,381.50 | 5.89 | 24.3% | 轻度控盘 |
| 2026-01-08 | 5.92 | 0.34% | 1,082.52 万 | 1,171.73 万 | 3,080.15 万 | 3,201.15 万 | -210.20 万 | 4.49% | 10,381.50 | 5.94 | 27.8% | 中度控盘 |
| 2026-01-07 | 5.90 | -1.99% | 328.67 万 | 1,716.80 万 | 3,537.39 万 | 4,611.30 万 | -2,462.03 万 | 5.39% | 10,346.43 | 5.94 | 23.8% | 轻度控盘 |
| 2026-01-06 | 6.02 | 0.33% | 537.00 万 | 905.15 万 | 3,164.79 万 | 3,399.45 万 | -602.81 万 | 4.87% | 10,556.86 | 6.05 | 24.3% | 轻度控盘 |
| 2026-01-05 | 6.00 | -3.54% | 762.48 万 | 2,222.41 万 | 3,560.64 万 | 4,065.40 万 | -1,964.69 万 | 5.94% | 10,521.79 | 6.01 | 23.2% | 轻度控盘 |
| 2025-12-31 | 6.22 | -0.16% | 1,342.68 万 | 714.80 万 | 2,754.04 万 | 3,159.32 万 | 222.61 万 | 5.48% | 10,907.59 | 6.21 | 23.0% | 轻度控盘 |
| 2025-12-30 | 6.23 | -5.61% | 633.91 万 | 1,317.96 万 | 4,160.08 万 | 5,577.74 万 | -2,101.72 万 | 8.41% | 10,925.13 | 6.31 | 20.8% | 轻度控盘 |
| 2025-12-29 | 6.60 | -2.94% | 1,703.03 万 | 3,230.39 万 | 6,535.50 万 | 7,752.46 万 | -2,744.32 万 | 10.52% | 11,573.97 | 6.78 | 23.4% | 轻度控盘 |
| 2025-12-26 | 6.80 | 2.10% | 2,954.25 万 | 1,668.48 万 | 1.11 亿 | 9,636.77 万 | 2,714.24 万 | 13.14% | 11,924.70 | 6.87 | 27.2% | 中度控盘 |
| 2025-12-25 | 6.66 | -0.89% | 330.80 万 | 1,096.82 万 | 4,773.48 万 | 5,988.46 万 | -1,981.00 万 | 7.55% | 11,679.19 | 6.69 | 21.8% | 轻度控盘 |
| 2025-12-24 | 6.72 | 0.15% | 1,235.01 万 | 1,353.78 万 | 8,562.58 万 | 9,667.57 万 | -1,223.77 万 | 12.21% | 11,784.41 | 6.67 | 27.2% | 中度控盘 |
| 2025-12-23 | 6.71 | 0.45% | 2,603.34 万 | 3,473.34 万 | 1.44 亿 | 1.37 亿 | -124.38 万 | 18.06% | 11,766.87 | 6.90 | 28.7% | 中度控盘 |
| 2025-12-22 | 6.68 | 10.05% | 7,193.30 万 | 1,917.31 万 | 5,699.50 万 | 4,803.53 万 | 6,171.97 万 | 6.82% | 11,714.26 | 6.50 | 42.1% | 完全控盘 |
| 2025-12-19 | 6.07 | 5.57% | 1,042.22 万 | 235.13 万 | 6,098.98 万 | 1.03 亿 | -3,423.59 万 | 9.91% | 10,644.55 | 5.91 | 23.3% | 轻度控盘 |
| 2025-12-18 | 5.75 | -3.04% | 0.00 万 | 642.60 万 | 2,944.56 万 | 5,477.62 万 | -3,175.67 万 | 5.63% | 10,083.38 | 5.85 | 20.4% | 轻度控盘 |
| 2025-12-17 | 5.93 | -4.51% | 454.26 万 | 743.52 万 | 4,784.98 万 | 5,768.79 万 | -1,273.07 万 | 7.19% | 10,399.04 | 5.89 | 24.3% | 轻度控盘 |
| 2025-12-16 | 6.21 | -5.34% | 710.22 万 | 1,742.16 万 | 6,381.48 万 | 7,878.94 万 | -2,529.41 万 | 8.50% | 10,890.05 | 6.40 | 25.1% | 中度控盘 |
| 2025-12-15 | 6.56 | -1.80% | 555.60 万 | 901.04 万 | 5,895.82 万 | 6,126.23 万 | -575.85 万 | 7.64% | 11,503.82 | 6.53 | 25.0% | 轻度控盘 |
| 2025-12-12 | 6.68 | -4.16% | 984.07 万 | 1,904.70 万 | 8,191.88 万 | 8,097.86 万 | -826.62 万 | 10.72% | 11,714.26 | 6.71 | 26.9% | 中度控盘 |
| 2025-12-11 | 6.97 | -3.46% | 2,094.12 万 | 3,747.56 万 | 1.15 亿 | 1.26 亿 | -2,777.95 万 | 14.84% | 12,222.81 | 7.15 | 26.8% | 中度控盘 |
| 2025-12-10 | 7.22 | 10.06% | 1.06 亿 | 4,827.25 万 | 1.38 亿 | 1.19 亿 | 7,682.17 万 | 14.72% | 12,661.22 | 6.91 | 37.9% | 中度控盘 |
| 2025-12-09 | 6.56 | -7.61% | 1,356.05 万 | 2,372.36 万 | 6,430.39 万 | 7,895.74 万 | -2,481.66 万 | 10.11% | 11,503.82 | 6.68 | 24.0% | 轻度控盘 |
| 2025-12-08 | 7.10 | 4.26% | 2,416.62 万 | 2,002.12 万 | 8,147.31 万 | 8,427.66 万 | 134.15 万 | 9.10% | 12,450.79 | 6.98 | 29.0% | 中度控盘 |
| 2025-12-05 | 6.81 | -0.44% | 546.86 万 | 1,339.21 万 | 6,411.24 万 | 8,580.13 万 | -2,961.24 万 | 8.60% | 11,942.23 | 6.82 | 24.4% | 轻度控盘 |