最新收盘价
6.68
元
↓ -0.29
(-4.16%)
当日涨跌幅
-4.16%
今日变动
📉 下跌
主力净流入
-826.62 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 欣龙控股 (000955) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.68 | -4.16% | 984.07 万 | 1,904.70 万 | 8,191.88 万 | 8,097.86 万 | -826.62 万 | 10.72% | 11,714.26 | 6.71 | 26.9% | 中度控盘 |
| 2025-12-11 | 6.97 | -3.46% | 2,094.12 万 | 3,747.56 万 | 1.15 亿 | 1.26 亿 | -2,777.95 万 | 14.85% | 12,222.81 | 7.15 | 26.8% | 中度控盘 |
| 2025-12-10 | 7.22 | 10.06% | 1.06 亿 | 4,827.25 万 | 1.38 亿 | 1.19 亿 | 7,682.17 万 | 14.72% | 12,661.22 | 6.91 | 37.9% | 中度控盘 |
| 2025-12-09 | 6.56 | -7.61% | 1,356.05 万 | 2,372.36 万 | 6,430.39 万 | 7,895.74 万 | -2,481.66 万 | 10.11% | 11,503.82 | 6.68 | 24.0% | 轻度控盘 |
| 2025-12-08 | 7.10 | 4.26% | 2,416.62 万 | 2,002.12 万 | 8,147.31 万 | 8,427.66 万 | 134.15 万 | 9.11% | 12,450.79 | 6.98 | 29.0% | 中度控盘 |
| 2025-12-05 | 6.81 | -0.44% | 546.86 万 | 1,339.21 万 | 6,411.24 万 | 8,580.13 万 | -2,961.24 万 | 8.60% | 11,942.23 | 6.82 | 24.4% | 轻度控盘 |
| 2025-12-04 | 6.84 | -3.25% | 884.88 万 | 2,617.27 万 | 6,835.39 万 | 6,961.04 万 | -1,858.04 万 | 8.79% | 11,994.84 | 6.96 | 25.9% | 中度控盘 |
| 2025-12-03 | 7.07 | -1.39% | 1,965.66 万 | 3,854.58 万 | 1.19 亿 | 1.13 亿 | -1,252.76 万 | 12.34% | 12,398.18 | 7.25 | 28.8% | 中度控盘 |
| 2025-12-02 | 7.17 | 4.06% | 2,365.24 万 | 2,064.24 万 | 9,685.03 万 | 8,113.51 万 | 1,872.53 万 | 10.67% | 12,573.54 | 7.07 | 29.1% | 中度控盘 |
| 2025-12-01 | 6.89 | -2.41% | 1,510.32 万 | 1,786.88 万 | 4,735.96 万 | 5,313.09 万 | -853.70 万 | 6.82% | 12,082.52 | 6.92 | 25.9% | 中度控盘 |
| 2025-11-28 | 7.06 | 4.90% | 2,928.35 万 | 1,558.81 万 | 7,183.15 万 | 8,120.88 万 | 431.80 万 | 9.93% | 12,380.64 | 6.93 | 27.7% | 中度控盘 |
| 2025-11-27 | 6.73 | -4.81% | 1,341.45 万 | 3,776.03 万 | 8,542.52 万 | 1.12 亿 | -5,100.46 万 | 11.62% | 11,801.94 | 6.76 | 25.3% | 中度控盘 |
| 2025-11-26 | 7.07 | -3.02% | 1,760.05 万 | 2,075.09 万 | 1.29 亿 | 1.35 亿 | -914.22 万 | 13.11% | 12,398.18 | 7.27 | 28.5% | 中度控盘 |
| 2025-11-25 | 7.29 | 3.55% | 1,192.59 万 | 1,638.41 万 | 1.01 亿 | 1.12 亿 | -1,596.89 万 | 12.35% | 12,783.98 | 7.16 | 26.0% | 中度控盘 |
| 2025-11-24 | 7.04 | -6.13% | 1,687.22 万 | 1,598.65 万 | 1.26 亿 | 1.44 亿 | -1,759.05 万 | 12.66% | 12,345.57 | 7.26 | 29.1% | 中度控盘 |
| 2025-11-21 | 7.50 | -4.70% | 3,090.33 万 | 2,579.98 万 | 1.41 亿 | 1.66 亿 | -1,959.75 万 | 15.11% | 13,152.24 | 7.59 | 28.6% | 中度控盘 |
| 2025-11-20 | 7.87 | 0.38% | 4,384.47 万 | 7,709.66 万 | 2.13 亿 | 2.04 亿 | -2,428.27 万 | 20.95% | 13,801.08 | 7.61 | 31.0% | 中度控盘 |
| 2025-11-19 | 7.84 | -6.89% | 6,894.24 万 | 1.07 亿 | 2.60 亿 | 2.57 亿 | -3,502.81 万 | 25.40% | 13,748.47 | 8.27 | 31.1% | 中度控盘 |
| 2025-11-18 | 8.42 | 10.07% | 1.97 亿 | 9,241.44 万 | 2.24 亿 | 2.53 亿 | 7,534.10 万 | 23.30% | 14,765.58 | 7.94 | 43.1% | 完全控盘 |
| 2025-11-17 | 7.65 | 3.66% | 1.56 亿 | 2.06 亿 | 2.78 亿 | 2.98 亿 | -6,906.09 万 | 29.33% | 13,415.28 | 7.90 | 37.5% | 中度控盘 |
| 2025-11-14 | 7.38 | 9.99% | 1.67 亿 | 3,396.50 万 | 3,731.91 万 | 6,901.82 万 | 1.02 亿 | 6.26% | 12,941.80 | 7.30 | 60.1% | 完全控盘 |
| 2025-11-13 | 6.71 | -0.59% | 816.87 万 | 135.68 万 | 5,874.09 万 | 6,442.18 万 | 113.10 万 | 7.66% | 11,766.87 | 6.75 | 25.2% | 中度控盘 |
| 2025-11-12 | 6.75 | -2.17% | 738.44 万 | 1,732.62 万 | 5,844.69 万 | 6,936.94 万 | -2,086.43 万 | 9.55% | 11,837.01 | 6.80 | 22.6% | 轻度控盘 |
| 2025-11-11 | 6.90 | 5.99% | 6,049.26 万 | 2,445.59 万 | 1.42 亿 | 1.28 亿 | 5,017.63 万 | 16.50% | 12,100.06 | 6.84 | 30.8% | 中度控盘 |
| 2025-11-10 | 6.51 | -2.25% | 2,488.05 万 | 2,687.41 万 | 9,534.42 万 | 1.32 亿 | -3,841.63 万 | 14.29% | 11,416.14 | 6.54 | 25.4% | 中度控盘 |
| 2025-11-07 | 6.66 | 0.00% | 3,892.97 万 | 3,437.85 万 | 1.31 亿 | 1.40 亿 | -447.30 万 | 16.16% | 11,679.19 | 6.81 | 28.2% | 中度控盘 |
| 2025-11-06 | 6.66 | -5.26% | 2,201.06 万 | 3,552.66 万 | 1.62 亿 | 1.68 亿 | -1,956.29 万 | 19.05% | 11,679.19 | 6.72 | 27.5% | 中度控盘 |
| 2025-11-05 | 7.03 | -0.57% | 4,315.30 万 | 9,550.58 万 | 2.30 亿 | 2.37 亿 | -5,902.99 万 | 25.45% | 12,328.03 | 7.17 | 30.1% | 中度控盘 |
| 2025-11-04 | 7.07 | 3.67% | 1.09 亿 | 2.33 亿 | 2.46 亿 | 3.16 亿 | -1.94 亿 | 28.99% | 12,398.18 | 7.19 | 35.9% | 中度控盘 |
| 2025-11-03 | 6.82 | 10.00% | 8,479.45 万 | 2,565.96 万 | 7,765.51 万 | 9,252.76 万 | 4,426.24 万 | 9.57% | 11,959.77 | 6.61 | 43.4% | 完全控盘 |
| 2025-10-31 | 6.20 | 9.93% | 8,270.76 万 | 1,615.08 万 | 4,388.32 万 | 4,858.73 万 | 6,185.26 万 | 5.82% | 10,872.52 | 6.06 | 50.4% | 完全控盘 |
| 2025-10-30 | 5.64 | -0.53% | 599.84 万 | 338.48 万 | 2,459.52 万 | 2,394.74 万 | 326.13 万 | 3.92% | 9,890.48 | 5.59 | 25.1% | 中度控盘 |
| 2025-10-29 | 5.67 | 2.16% | 721.89 万 | 711.64 万 | 3,239.46 万 | 2,182.68 万 | 1,067.02 万 | 5.27% | 9,943.09 | 5.67 | 24.4% | 轻度控盘 |
| 2025-10-28 | 5.55 | 2.02% | 102.49 万 | 235.22 万 | 2,087.00 万 | 1,944.35 万 | 9.91 万 | 3.81% | 9,732.66 | 5.61 | 21.1% | 轻度控盘 |
| 2025-10-27 | 5.44 | -0.73% | 681.46 万 | 543.54 万 | 1,698.67 万 | 1,212.44 万 | 624.15 万 | 3.11% | 9,539.76 | 5.47 | 24.6% | 轻度控盘 |
| 2025-10-24 | 5.48 | -2.14% | 0.00 万 | 826.31 万 | 1,784.82 万 | 1,872.06 万 | -913.54 万 | 3.15% | 9,609.90 | 5.53 | 20.8% | 轻度控盘 |
| 2025-10-23 | 5.60 | -0.18% | 112.40 万 | 402.71 万 | 1,841.93 万 | 2,248.93 万 | -697.31 万 | 3.46% | 9,820.34 | 5.60 | 21.0% | 轻度控盘 |
| 2025-10-22 | 5.61 | -3.94% | 300.56 万 | 1,377.96 万 | 2,793.30 万 | 3,012.49 万 | -1,296.58 万 | 4.42% | 9,837.87 | 5.68 | 23.9% | 轻度控盘 |
| 2025-10-21 | 5.84 | 0.52% | 869.61 万 | 2,662.53 万 | 3,083.94 万 | 3,806.09 万 | -2,515.07 万 | 5.65% | 10,241.21 | 5.79 | 24.2% | 轻度控盘 |
| 2025-10-20 | 5.81 | 5.06% | 986.25 万 | 237.95 万 | 5,170.82 万 | 4,928.60 万 | 990.51 万 | 7.35% | 10,188.60 | 5.82 | 27.1% | 中度控盘 |
| 2025-10-17 | 5.53 | -0.18% | 1,211.77 万 | 984.76 万 | 3,139.22 万 | 3,935.12 万 | -568.88 万 | 5.18% | 9,697.58 | 5.56 | 26.8% | 中度控盘 |
| 2025-10-16 | 5.54 | 1.84% | 1,000.97 万 | 9.86 万 | 3,044.24 万 | 2,681.64 万 | 1,353.71 万 | 4.48% | 9,715.12 | 5.50 | 27.7% | 中度控盘 |
| 2025-10-15 | 5.44 | 0.18% | 0.00 万 | 0.00 万 | 1,065.66 万 | 1,613.16 万 | -547.50 万 | 2.08% | 9,539.76 | 5.42 | 20.4% | 轻度控盘 |
| 2025-10-14 | 5.43 | -0.73% | 162.55 万 | 678.08 万 | 2,306.06 万 | 1,693.12 万 | 97.40 万 | 3.35% | 9,522.22 | 5.50 | 24.8% | 轻度控盘 |