最新收盘价
11.25
元
↓ -0.10
(-0.88%)
当日涨跌幅
-0.88%
今日变动
📉 下跌
主力净流入
-1,438.47 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 中通客车 (000957) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.25 | -0.88% | 211.23 万 | 817.97 万 | 2,767.79 万 | 3,599.52 万 | -1,438.47 万 | 2.27% | 18.07 | 11.39 | 23.8% | 轻度控盘 |
| 2025-12-11 | 11.35 | 1.16% | 1,427.75 万 | 1,572.99 万 | 5,396.25 万 | 6,274.94 万 | -1,023.93 万 | 3.73% | 18.23 | 11.42 | 27.7% | 中度控盘 |
| 2025-12-10 | 11.22 | 1.63% | 1,336.98 万 | 225.29 万 | 4,201.98 万 | 2,877.09 万 | 2,436.58 万 | 2.24% | 18.02 | 11.20 | 32.9% | 中度控盘 |
| 2025-12-09 | 11.04 | -0.54% | 275.03 万 | 1,177.79 万 | 2,143.22 万 | 3,440.78 万 | -2,200.32 万 | 1.77% | 17.74 | 11.11 | 23.7% | 轻度控盘 |
| 2025-12-08 | 11.10 | 0.73% | 725.15 万 | 652.92 万 | 2,563.06 万 | 2,180.94 万 | 454.35 万 | 1.80% | 17.83 | 11.08 | 27.6% | 中度控盘 |
| 2025-12-05 | 11.02 | 1.94% | 1,244.94 万 | 1,632.45 万 | 3,198.20 万 | 3,191.30 万 | -380.61 万 | 2.40% | 17.70 | 10.92 | 27.8% | 中度控盘 |
| 2025-12-04 | 10.81 | -0.83% | 760.00 万 | 611.05 万 | 1,622.34 万 | 2,046.59 万 | -275.30 万 | 1.53% | 17.37 | 10.83 | 25.1% | 中度控盘 |
| 2025-12-03 | 10.90 | 0.18% | 265.15 万 | 1,260.57 万 | 2,272.00 万 | 1,887.43 万 | -610.86 万 | 1.57% | 17.51 | 10.86 | 25.1% | 中度控盘 |
| 2025-12-02 | 10.88 | -0.82% | 270.76 万 | 1,070.61 万 | 1,533.37 万 | 1,809.51 万 | -1,075.99 万 | 1.20% | 17.48 | 10.89 | 25.5% | 中度控盘 |
| 2025-12-01 | 10.97 | 0.83% | 0.00 万 | 659.91 万 | 2,717.90 万 | 3,154.53 万 | -1,096.54 万 | 2.00% | 17.62 | 10.93 | 24.6% | 轻度控盘 |
| 2025-11-28 | 10.88 | 1.21% | 1,023.38 万 | 467.39 万 | 2,882.23 万 | 1,982.15 万 | 1,456.07 万 | 1.63% | 17.48 | 10.82 | 33.4% | 中度控盘 |
| 2025-11-27 | 10.75 | -0.19% | 539.70 万 | 220.38 万 | 1,685.89 万 | 1,965.50 万 | 39.72 万 | 1.37% | 17.27 | 10.78 | 26.6% | 中度控盘 |
| 2025-11-26 | 10.77 | -0.28% | 459.04 万 | 293.86 万 | 2,022.81 万 | 1,760.05 万 | 427.94 万 | 1.42% | 17.30 | 10.82 | 27.7% | 中度控盘 |
| 2025-11-25 | 10.80 | -0.55% | 877.11 万 | 2,425.38 万 | 3,370.38 万 | 3,380.55 万 | -1,558.44 万 | 2.27% | 17.35 | 10.83 | 27.9% | 中度控盘 |
| 2025-11-24 | 10.86 | 1.78% | 364.90 万 | 492.48 万 | 3,152.11 万 | 2,601.50 万 | 423.03 万 | 1.95% | 17.45 | 10.79 | 26.3% | 中度控盘 |
| 2025-11-21 | 10.67 | -3.35% | 126.49 万 | 1,128.43 万 | 3,742.17 万 | 5,509.71 万 | -2,769.47 万 | 3.29% | 17.14 | 10.78 | 20.9% | 轻度控盘 |
| 2025-11-20 | 11.04 | -0.54% | 114.37 万 | 1,635.36 万 | 2,306.09 万 | 2,957.02 万 | -2,171.93 万 | 2.01% | 17.74 | 11.08 | 21.6% | 轻度控盘 |
| 2025-11-19 | 11.10 | -1.42% | 495.86 万 | 1,286.36 万 | 3,402.63 万 | 4,136.21 万 | -1,524.08 万 | 2.51% | 17.83 | 11.14 | 25.4% | 中度控盘 |
| 2025-11-18 | 11.26 | -2.34% | 1,305.65 万 | 1,719.51 万 | 4,278.59 万 | 5,330.80 万 | -1,466.08 万 | 3.29% | 18.09 | 11.33 | 26.9% | 中度控盘 |
| 2025-11-17 | 11.53 | -1.54% | 1,466.99 万 | 1,461.78 万 | 3,717.21 万 | 4,442.42 万 | -720.00 万 | 2.53% | 18.52 | 11.56 | 30.1% | 中度控盘 |
| 2025-11-14 | 11.71 | 0.00% | 1,728.55 万 | 1,299.06 万 | 5,825.14 万 | 6,624.95 万 | -370.34 万 | 3.64% | 18.81 | 11.78 | 30.1% | 中度控盘 |
| 2025-11-13 | 11.71 | 2.36% | 2,665.63 万 | 1,029.55 万 | 7,849.51 万 | 6,220.74 万 | 3,264.85 万 | 4.45% | 18.81 | 11.58 | 32.1% | 中度控盘 |
| 2025-11-12 | 11.44 | -0.26% | 1,768.99 万 | 2,251.84 万 | 2,741.64 万 | 3,027.63 万 | -768.84 万 | 2.21% | 18.38 | 11.46 | 28.6% | 中度控盘 |
| 2025-11-11 | 11.52 | -1.20% | 1,253.30 万 | 2,429.31 万 | 3,499.83 万 | 4,455.57 万 | -2,131.75 万 | 2.64% | 18.51 | 11.55 | 26.4% | 中度控盘 |
| 2025-11-10 | 11.66 | -0.51% | 556.41 万 | 3,309.71 万 | 3,686.66 万 | 3,068.65 万 | -2,135.30 万 | 2.80% | 18.73 | 11.63 | 25.1% | 中度控盘 |
| 2025-11-07 | 11.72 | -0.34% | 396.13 万 | 1,833.81 万 | 4,749.91 万 | 4,247.12 万 | -934.90 万 | 2.77% | 18.83 | 11.77 | 27.8% | 中度控盘 |
| 2025-11-06 | 11.76 | 0.77% | 1,657.64 万 | 3,082.35 万 | 6,423.16 万 | 4,489.73 万 | 508.72 万 | 3.44% | 18.89 | 11.71 | 31.4% | 中度控盘 |
| 2025-11-05 | 11.67 | -0.60% | 445.90 万 | 2,477.90 万 | 4,357.71 万 | 4,275.94 万 | -1,950.22 万 | 2.76% | 18.75 | 11.66 | 25.9% | 中度控盘 |
| 2025-11-04 | 11.74 | -0.59% | 1,829.12 万 | 2,077.63 万 | 4,022.55 万 | 4,394.62 万 | -620.59 万 | 3.17% | 18.86 | 11.74 | 27.2% | 中度控盘 |
| 2025-11-03 | 11.81 | 0.51% | 1,101.60 万 | 1,003.78 万 | 3,137.92 万 | 4,493.08 万 | -1,257.34 万 | 2.83% | 18.97 | 11.76 | 25.1% | 中度控盘 |
| 2025-10-31 | 11.75 | 0.26% | 1,226.41 万 | 2,722.16 万 | 6,994.03 万 | 6,086.68 万 | -588.40 万 | 3.64% | 18.88 | 11.81 | 30.8% | 中度控盘 |
| 2025-10-30 | 11.72 | -0.26% | 2,238.88 万 | 851.43 万 | 7,127.26 万 | 6,017.56 万 | 2,497.15 万 | 4.43% | 18.83 | 11.74 | 29.2% | 中度控盘 |
| 2025-10-29 | 11.75 | -2.16% | 2,297.91 万 | 8,462.39 万 | 7,673.78 万 | 9,244.53 万 | -7,735.24 万 | 5.80% | 18.88 | 11.75 | 26.2% | 中度控盘 |
| 2025-10-28 | 12.01 | -4.61% | 4,183.01 万 | 1.27 亿 | 1.13 亿 | 1.83 亿 | -1.56 亿 | 8.44% | 19.29 | 12.14 | 27.4% | 中度控盘 |
| 2025-10-27 | 12.59 | -0.08% | 2,590.53 万 | 3,535.17 万 | 8,164.95 万 | 8,709.26 万 | -1,488.95 万 | 5.07% | 20.23 | 12.58 | 29.6% | 中度控盘 |
| 2025-10-24 | 12.60 | 0.08% | 2,927.79 万 | 4,091.73 万 | 1.17 亿 | 9,662.45 万 | 886.95 万 | 5.96% | 20.24 | 12.63 | 31.9% | 中度控盘 |
| 2025-10-23 | 12.59 | 0.88% | 3,630.72 万 | 1,900.81 万 | 8,863.56 万 | 9,802.49 万 | 790.98 万 | 5.25% | 20.23 | 12.46 | 31.7% | 中度控盘 |
| 2025-10-22 | 12.48 | 0.24% | 2,617.67 万 | 3,864.07 万 | 1.13 亿 | 1.24 亿 | -2,393.05 万 | 6.37% | 20.05 | 12.48 | 30.3% | 中度控盘 |
| 2025-10-21 | 12.45 | 0.81% | 3,714.74 万 | 893.11 万 | 1.11 亿 | 1.04 亿 | 3,538.41 万 | 6.00% | 20.00 | 12.38 | 31.9% | 中度控盘 |
| 2025-10-20 | 12.35 | 0.90% | 3,284.61 万 | 2,529.23 万 | 1.34 亿 | 1.07 亿 | 3,444.76 万 | 6.94% | 19.84 | 12.28 | 30.9% | 中度控盘 |
| 2025-10-17 | 12.24 | -2.31% | 1,344.77 万 | 4,782.15 万 | 1.05 亿 | 1.15 亿 | -4,520.76 万 | 6.73% | 19.66 | 12.35 | 27.4% | 中度控盘 |
| 2025-10-16 | 12.53 | -1.42% | 5,758.66 万 | 8,763.30 万 | 2.35 亿 | 2.65 亿 | -6,022.42 万 | 14.52% | 20.13 | 12.70 | 29.3% | 中度控盘 |
| 2025-10-15 | 12.71 | 10.04% | 2.20 亿 | 1.37 亿 | 2.24 亿 | 2.28 亿 | 7,847.16 万 | 13.95% | 20.42 | 12.16 | 38.2% | 中度控盘 |
| 2025-10-14 | 11.55 | 1.67% | 3,124.92 万 | 2,972.35 万 | 8,885.96 万 | 1.11 亿 | -2,029.40 万 | 6.03% | 18.55 | 11.65 | 29.9% | 中度控盘 |