最新收盘价
6.71
元
↑ 0.16
(2.44%)
当日涨跌幅
2.44%
今日变动
📈 上涨
主力净流入
3,018.63 万
资金动向
💰 资金流入
机构参与度
36.9%
控盘程度
中度控盘
📈 电投产融 (000958) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.71 | 2.44% | 3,720.37 万 | 2,227.57 万 | 7,228.50 万 | 5,702.67 万 | 3,018.63 万 | 0.75% | 43.94 | 6.67 | 36.9% | 中度控盘 |
| 2025-12-11 | 6.55 | -0.76% | 923.20 万 | 1,551.82 万 | 4,721.71 万 | 3,971.97 万 | 121.12 万 | 0.60% | 42.89 | 6.60 | 28.7% | 中度控盘 |
| 2025-12-10 | 6.60 | -0.60% | 2,278.44 万 | 2,471.49 万 | 4,673.51 万 | 6,738.59 万 | -2,258.14 万 | 0.65% | 43.22 | 6.56 | 31.0% | 中度控盘 |
| 2025-12-09 | 6.64 | -0.45% | 1,235.55 万 | 2,339.43 万 | 5,321.45 万 | 4,857.36 万 | -639.79 万 | 0.62% | 43.48 | 6.67 | 30.9% | 中度控盘 |
| 2025-12-08 | 6.67 | -0.89% | 3,309.16 万 | 6,328.74 万 | 5,827.13 万 | 8,386.87 万 | -5,579.33 万 | 0.84% | 43.68 | 6.68 | 31.7% | 中度控盘 |
| 2025-12-05 | 6.73 | -3.86% | 8,997.91 万 | 8,462.84 万 | 1.34 亿 | 1.64 亿 | -2,484.46 万 | 1.79% | 44.07 | 6.72 | 35.0% | 中度控盘 |
| 2025-12-04 | 7.00 | -1.82% | 1,368.89 万 | 3,972.52 万 | 8,352.18 万 | 7,127.35 万 | -1,378.79 万 | 0.77% | 45.84 | 7.00 | 34.6% | 中度控盘 |
| 2025-12-03 | 7.13 | 0.71% | 4,185.74 万 | 5,031.97 万 | 1.31 亿 | 1.22 亿 | 106.79 万 | 1.10% | 46.69 | 7.12 | 37.7% | 中度控盘 |
| 2025-12-02 | 7.08 | 0.71% | 4,276.09 万 | 5,776.62 万 | 1.05 亿 | 1.03 亿 | -1,267.51 万 | 1.07% | 46.37 | 7.04 | 34.1% | 中度控盘 |
| 2025-12-01 | 7.03 | -2.09% | 776.12 万 | 6,610.40 万 | 9,668.54 万 | 1.05 亿 | -6,681.24 万 | 1.03% | 46.04 | 7.06 | 28.9% | 中度控盘 |
| 2025-11-28 | 7.18 | 1.56% | 4,717.80 万 | 4,121.66 万 | 9,145.10 万 | 1.23 亿 | -2,596.24 万 | 1.26% | 47.02 | 7.11 | 31.4% | 中度控盘 |
| 2025-11-27 | 7.07 | 2.46% | 5,704.38 万 | 8,048.78 万 | 1.85 亿 | 2.04 亿 | -4,289.77 万 | 1.88% | 46.30 | 7.13 | 34.9% | 中度控盘 |
| 2025-11-26 | 6.90 | 2.68% | 7,235.52 万 | 8,559.13 万 | 1.72 亿 | 1.49 亿 | 926.60 万 | 1.62% | 45.19 | 6.88 | 38.7% | 中度控盘 |
| 2025-11-25 | 6.72 | 1.36% | 5,724.64 万 | 9,404.27 万 | 1.10 亿 | 1.03 亿 | -2,970.91 万 | 1.16% | 44.01 | 6.75 | 37.7% | 中度控盘 |
| 2025-11-24 | 6.63 | -1.34% | 3,293.25 万 | 2,345.66 万 | 8,940.43 万 | 1.07 亿 | -843.57 万 | 1.00% | 43.42 | 6.61 | 34.7% | 中度控盘 |
| 2025-11-21 | 6.72 | -0.89% | 2,712.54 万 | 5,070.81 万 | 1.24 亿 | 1.05 亿 | -486.45 万 | 1.15% | 44.01 | 6.77 | 35.5% | 中度控盘 |
| 2025-11-20 | 6.78 | -0.59% | 3,233.43 万 | 1,556.09 万 | 7,779.91 万 | 6,392.94 万 | 3,064.31 万 | 0.82% | 44.40 | 6.81 | 35.2% | 中度控盘 |
| 2025-11-19 | 6.82 | -0.58% | 3,859.24 万 | 2,590.40 万 | 9,946.63 万 | 8,631.51 万 | 2,583.95 万 | 1.09% | 44.66 | 6.79 | 33.9% | 中度控盘 |
| 2025-11-18 | 6.86 | -3.11% | 4,658.96 万 | 8,926.88 万 | 1.38 亿 | 1.79 亿 | -8,339.37 万 | 1.65% | 44.92 | 6.92 | 35.4% | 中度控盘 |
| 2025-11-17 | 7.08 | -3.01% | 1.26 亿 | 2.35 亿 | 3.59 亿 | 3.18 亿 | -6,767.05 万 | 3.61% | 46.37 | 7.23 | 37.9% | 中度控盘 |
| 2025-11-14 | 7.30 | 9.94% | 4.33 亿 | 1.17 亿 | 1.76 亿 | 2.22 亿 | 2.70 亿 | 2.16% | 47.81 | 7.24 | 56.2% | 完全控盘 |
| 2025-11-13 | 6.64 | 0.15% | 2,112.84 万 | 1,477.71 万 | 4,166.99 万 | 3,512.61 万 | 1,289.51 万 | 0.54% | 43.48 | 6.63 | 31.6% | 中度控盘 |
| 2025-11-12 | 6.63 | -1.34% | 1,018.00 万 | 3,992.77 万 | 5,484.73 万 | 5,195.49 万 | -2,685.52 万 | 0.65% | 43.42 | 6.62 | 29.0% | 中度控盘 |
| 2025-11-11 | 6.72 | -1.47% | 2,391.23 万 | 5,796.03 万 | 5,938.51 万 | 9,122.62 万 | -6,588.91 万 | 0.88% | 44.01 | 6.74 | 29.2% | 中度控盘 |
| 2025-11-10 | 6.82 | -2.01% | 3,294.86 万 | 6,612.71 万 | 8,976.92 万 | 1.10 亿 | -5,342.56 万 | 1.13% | 44.66 | 6.87 | 31.1% | 中度控盘 |
| 2025-11-07 | 6.96 | 2.81% | 6,548.28 万 | 3,908.85 万 | 1.69 亿 | 1.46 亿 | 4,981.88 万 | 1.56% | 45.58 | 6.92 | 37.8% | 中度控盘 |
| 2025-11-06 | 6.77 | 0.74% | 2,322.93 万 | 2,300.09 万 | 7,234.11 万 | 9,855.21 万 | -2,598.26 万 | 0.94% | 44.34 | 6.77 | 31.2% | 中度控盘 |
| 2025-11-05 | 6.72 | 1.66% | 5,398.58 万 | 4,919.29 万 | 9,588.72 万 | 8,752.47 万 | 1,315.54 万 | 0.98% | 44.01 | 6.71 | 39.9% | 中度控盘 |
| 2025-11-04 | 6.72 | -0.15% | 2,630.31 万 | 2,697.50 万 | 5,697.14 万 | 5,702.06 万 | -72.11 万 | 0.64% | 44.01 | 6.70 | 36.6% | 中度控盘 |
| 2025-11-03 | 6.73 | 1.97% | 6,314.43 万 | 5,270.08 万 | 1.04 亿 | 8,754.33 万 | 2,724.28 万 | 1.08% | 44.07 | 6.70 | 40.5% | 完全控盘 |
| 2025-10-31 | 6.60 | 0.46% | 4,080.08 万 | 2,293.45 万 | 5,801.76 万 | 5,570.91 万 | 2,017.48 万 | 0.69% | 43.22 | 6.58 | 38.2% | 中度控盘 |
| 2025-10-30 | 6.57 | 1.23% | 4,709.92 万 | 2,656.77 万 | 8,533.06 万 | 8,614.38 万 | 1,971.83 万 | 0.93% | 43.03 | 6.58 | 36.9% | 中度控盘 |
| 2025-10-29 | 6.49 | 0.15% | 1,199.79 万 | 872.33 万 | 4,231.69 万 | 4,242.58 万 | 316.58 万 | 0.48% | 42.50 | 6.46 | 33.0% | 中度控盘 |
| 2025-10-28 | 6.48 | 0.00% | 1,067.01 万 | 1,013.30 万 | 3,586.12 万 | 4,422.94 万 | -783.12 万 | 0.45% | 42.44 | 6.50 | 32.5% | 中度控盘 |
| 2025-10-27 | 6.48 | 0.15% | 1,329.21 万 | 1,855.71 万 | 5,525.10 万 | 4,431.31 万 | 567.29 万 | 0.50% | 42.44 | 6.47 | 37.1% | 中度控盘 |
| 2025-10-24 | 6.47 | 1.57% | 3,333.27 万 | 894.85 万 | 6,440.41 万 | 4,618.55 万 | 4,260.27 万 | 0.68% | 42.37 | 6.43 | 37.2% | 中度控盘 |
| 2025-10-23 | 6.37 | 0.95% | 531.09 万 | 459.78 万 | 3,454.71 万 | 2,923.46 万 | 602.56 万 | 0.39% | 41.72 | 6.30 | 30.0% | 中度控盘 |
| 2025-10-22 | 6.31 | -0.79% | 920.42 万 | 1,029.12 万 | 2,367.95 万 | 2,699.09 万 | -439.84 万 | 0.35% | 41.32 | 6.33 | 29.4% | 中度控盘 |
| 2025-10-21 | 6.36 | 1.27% | 1,337.71 万 | 1,515.68 万 | 3,632.42 万 | 3,449.20 万 | 5.25 万 | 0.51% | 41.65 | 6.35 | 29.5% | 中度控盘 |
| 2025-10-20 | 6.28 | 0.16% | 1,401.55 万 | 839.48 万 | 3,416.48 万 | 2,439.49 万 | 1,539.06 万 | 0.43% | 41.13 | 6.27 | 31.2% | 中度控盘 |
| 2025-10-17 | 6.27 | -1.57% | 996.31 万 | 1,052.98 万 | 2,915.47 万 | 2,838.92 万 | 19.88 万 | 0.46% | 41.06 | 6.33 | 26.9% | 中度控盘 |
| 2025-10-16 | 6.37 | -1.39% | 1,267.21 万 | 1,463.48 万 | 2,800.18 万 | 3,258.25 万 | -654.34 万 | 0.49% | 41.72 | 6.39 | 27.6% | 中度控盘 |
| 2025-10-15 | 6.46 | -0.46% | 1,383.95 万 | 2,313.85 万 | 4,963.49 万 | 4,573.65 万 | -540.06 万 | 0.60% | 42.30 | 6.43 | 30.6% | 中度控盘 |