最新收盘价
4.35
元
↓ -0.04
(-0.91%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
-191.04 万
资金动向
💸 资金流出
机构参与度
32.4%
控盘程度
中度控盘
📈 首钢股份 (000959) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 4.35 | -0.91% | 1,806.34 万 | 2,773.89 万 | 3,644.84 万 | 2,868.33 万 | -191.04 万 | 0.47% | 26.54 | 4.35 | 32.4% | 中度控盘 |
| 2025-12-15 | 4.39 | 2.33% | 523.55 万 | 359.92 万 | 2,927.25 万 | 4,515.56 万 | -1,424.68 万 | 0.42% | 26.78 | 4.38 | 26.4% | 中度控盘 |
| 2025-12-12 | 4.29 | 1.18% | 212.50 万 | 256.51 万 | 3,287.69 万 | 3,581.99 万 | -338.31 万 | 0.49% | 26.17 | 4.28 | 25.1% | 中度控盘 |
| 2025-12-11 | 4.24 | -1.17% | 246.26 万 | 247.03 万 | 4,045.68 万 | 2,030.24 万 | 2,014.67 万 | 0.43% | 25.87 | 4.26 | 30.8% | 中度控盘 |
| 2025-12-10 | 4.29 | -0.46% | 1,018.33 万 | 1,788.48 万 | 3,106.26 万 | 6,464.10 万 | -4,128.00 万 | 0.53% | 26.17 | 4.27 | 27.9% | 中度控盘 |
| 2025-12-09 | 4.31 | -4.86% | 941.12 万 | 5,143.82 万 | 5,303.29 万 | 3,255.34 万 | -2,154.75 万 | 0.58% | 26.29 | 4.38 | 32.7% | 中度控盘 |
| 2025-12-08 | 4.53 | 0.44% | 1,881.49 万 | 1,398.23 万 | 3,812.85 万 | 4,293.72 万 | 2.39 万 | 0.45% | 27.63 | 4.51 | 35.3% | 中度控盘 |
| 2025-12-05 | 4.51 | 1.58% | 2,744.43 万 | 931.53 万 | 2,631.50 万 | 5,169.66 万 | -725.27 万 | 0.51% | 27.51 | 4.47 | 32.3% | 中度控盘 |
| 2025-12-04 | 4.44 | -1.33% | 2,924.74 万 | 2,546.18 万 | 3,777.87 万 | 6,160.40 万 | -2,003.97 万 | 0.59% | 27.09 | 4.47 | 33.7% | 中度控盘 |
| 2025-12-03 | 4.50 | 1.12% | 6,481.02 万 | 3,996.50 万 | 4,074.76 万 | 6,399.93 万 | 159.35 万 | 0.86% | 27.45 | 4.51 | 35.6% | 中度控盘 |
| 2025-12-02 | 4.45 | 3.49% | 3,729.13 万 | 538.16 万 | 4,532.43 万 | 6,944.64 万 | 778.77 万 | 0.74% | 27.15 | 4.41 | 34.2% | 中度控盘 |
| 2025-12-01 | 4.30 | 3.61% | 3,231.89 万 | 1,210.74 万 | 3,760.09 万 | 4,901.04 万 | 880.21 万 | 0.55% | 26.23 | 4.26 | 37.6% | 中度控盘 |
| 2025-11-28 | 4.15 | 2.22% | 2,848.39 万 | 1,190.86 万 | 2,039.96 万 | 4,754.29 万 | -1,056.80 万 | 0.47% | 25.32 | 4.12 | 34.1% | 中度控盘 |
| 2025-11-27 | 4.06 | -0.98% | 1,790.82 万 | 3,924.15 万 | 3,376.71 万 | 2,480.46 万 | -1,237.09 万 | 0.44% | 24.77 | 4.08 | 36.3% | 中度控盘 |
| 2025-11-26 | 4.10 | -1.68% | 2,763.76 万 | 6,209.55 万 | 4,104.64 万 | 3,902.81 万 | -3,243.97 万 | 0.60% | 25.01 | 4.14 | 35.2% | 中度控盘 |
| 2025-11-25 | 4.17 | -2.11% | 970.35 万 | 4,238.86 万 | 4,368.64 万 | 2,128.36 万 | -1,028.22 万 | 0.51% | 25.44 | 4.21 | 32.5% | 中度控盘 |
| 2025-11-24 | 4.26 | 0.71% | 2,570.10 万 | 1,133.33 万 | 2,381.31 万 | 3,224.14 万 | 593.93 万 | 0.45% | 25.99 | 4.27 | 33.4% | 中度控盘 |
| 2025-11-21 | 4.23 | -4.30% | 285.75 万 | 1,058.05 万 | 3,961.75 万 | 3,954.60 万 | -765.15 万 | 0.46% | 25.80 | 4.31 | 28.8% | 中度控盘 |
| 2025-11-20 | 4.42 | -1.34% | 799.44 万 | 847.23 万 | 3,429.49 万 | 3,387.09 万 | -5.39 万 | 0.37% | 26.96 | 4.44 | 31.5% | 中度控盘 |
| 2025-11-19 | 4.48 | 0.67% | 419.76 万 | 752.05 万 | 1,782.89 万 | 3,134.86 万 | -1,684.27 万 | 0.40% | 27.33 | 4.45 | 22.7% | 轻度控盘 |
| 2025-11-18 | 4.45 | -3.89% | 2,125.27 万 | 2,165.70 万 | 4,241.87 万 | 6,208.11 万 | -2,006.67 万 | 0.64% | 27.15 | 4.51 | 29.5% | 中度控盘 |
| 2025-11-17 | 4.63 | 1.76% | 1,618.91 万 | 1,436.65 万 | 6,262.34 万 | 6,518.29 万 | -73.69 万 | 0.69% | 28.24 | 4.60 | 31.8% | 中度控盘 |
| 2025-11-14 | 4.55 | 0.22% | 1,180.17 万 | 536.58 万 | 1,916.83 万 | 4,120.23 万 | -1,559.81 万 | 0.43% | 27.76 | 4.57 | 24.7% | 轻度控盘 |
| 2025-11-13 | 4.54 | 2.02% | 2,683.88 万 | 1,192.21 万 | 4,001.93 万 | 5,975.77 万 | -482.17 万 | 0.61% | 27.70 | 4.52 | 31.1% | 中度控盘 |
| 2025-11-12 | 4.45 | -0.45% | 1,242.22 万 | 392.59 万 | 2,188.24 万 | 4,804.50 万 | -1,766.62 万 | 0.42% | 27.15 | 4.46 | 27.6% | 中度控盘 |
| 2025-11-11 | 4.47 | 0.00% | 1,166.61 万 | 715.71 万 | 2,549.93 万 | 3,195.48 万 | -194.65 万 | 0.39% | 27.27 | 4.47 | 29.6% | 中度控盘 |
| 2025-11-10 | 4.47 | -0.89% | 2,381.98 万 | 883.20 万 | 4,985.01 万 | 5,072.64 万 | 1,411.16 万 | 0.61% | 27.27 | 4.45 | 34.6% | 中度控盘 |
| 2025-11-07 | 4.51 | 2.04% | 1,245.66 万 | 2,260.82 万 | 4,880.31 万 | 7,375.58 万 | -3,510.42 万 | 0.74% | 27.51 | 4.46 | 28.6% | 中度控盘 |
| 2025-11-06 | 4.42 | 2.55% | 4,320.24 万 | 2,042.90 万 | 5,809.59 万 | 5,869.26 万 | 2,217.68 万 | 0.78% | 26.96 | 4.37 | 37.5% | 中度控盘 |
| 2025-11-05 | 4.31 | 1.65% | 2,595.11 万 | 1,223.57 万 | 3,616.15 万 | 6,346.60 万 | -1,358.92 万 | 0.60% | 26.29 | 4.27 | 33.4% | 中度控盘 |
| 2025-11-04 | 4.24 | 0.24% | 4,555.89 万 | 1,492.84 万 | 6,153.37 万 | 7,822.80 万 | 1,393.62 万 | 0.83% | 25.87 | 4.27 | 38.2% | 中度控盘 |
| 2025-11-03 | 4.23 | 0.71% | 2,317.62 万 | 1,583.80 万 | 5,215.28 万 | 5,231.28 万 | 717.82 万 | 0.68% | 25.80 | 4.20 | 35.1% | 中度控盘 |
| 2025-10-31 | 4.20 | -0.24% | 1,963.41 万 | 1,223.62 万 | 4,499.88 万 | 4,344.59 万 | 895.08 万 | 0.52% | 25.62 | 4.22 | 36.2% | 中度控盘 |
| 2025-10-30 | 4.21 | 1.94% | 2,438.15 万 | 1,122.20 万 | 6,354.88 万 | 7,359.24 万 | 311.59 万 | 0.77% | 25.68 | 4.20 | 33.7% | 中度控盘 |
| 2025-10-29 | 4.13 | 0.49% | 365.28 万 | 662.68 万 | 3,516.29 万 | 3,880.00 万 | -661.11 万 | 0.44% | 25.19 | 4.10 | 29.6% | 中度控盘 |
| 2025-10-28 | 4.11 | -1.91% | 668.99 万 | 1,817.51 万 | 4,622.25 万 | 3,952.61 万 | -478.88 万 | 0.60% | 25.07 | 4.15 | 29.7% | 中度控盘 |
| 2025-10-27 | 4.19 | 1.95% | 2,817.28 万 | 1,427.91 万 | 5,514.80 万 | 8,447.76 万 | -1,543.59 万 | 0.82% | 25.56 | 4.21 | 32.3% | 中度控盘 |
| 2025-10-24 | 4.11 | -2.14% | 1,013.17 万 | 1,281.46 万 | 4,101.98 万 | 4,170.35 万 | -336.66 万 | 0.52% | 25.07 | 4.14 | 32.4% | 中度控盘 |
| 2025-10-23 | 4.20 | 0.72% | 1,754.13 万 | 108.12 万 | 2,689.60 万 | 3,920.34 万 | 415.27 万 | 0.42% | 25.62 | 4.15 | 32.6% | 中度控盘 |
| 2025-10-22 | 4.17 | 0.48% | 1,813.22 万 | 130.08 万 | 2,121.69 万 | 2,386.10 万 | 1,418.73 万 | 0.34% | 25.44 | 4.16 | 33.4% | 中度控盘 |
| 2025-10-21 | 4.15 | 0.73% | 107.60 万 | 453.59 万 | 2,779.04 万 | 3,177.19 万 | -744.14 万 | 0.38% | 25.32 | 4.14 | 27.2% | 中度控盘 |
| 2025-10-20 | 4.12 | 0.73% | 267.00 万 | 0.00 万 | 3,266.25 万 | 3,945.11 万 | -411.86 万 | 0.44% | 25.13 | 4.11 | 27.2% | 中度控盘 |
| 2025-10-17 | 4.09 | -1.92% | 2,381.66 万 | 2,490.86 万 | 5,226.07 万 | 5,721.64 万 | -604.77 万 | 0.80% | 24.95 | 4.14 | 32.9% | 中度控盘 |