最新收盘价
41.45
元
↑ 0.29
(0.70%)
当日涨跌幅
0.70%
今日变动
📈 上涨
主力净流入
119.73 万
资金动向
💰 资金流入
机构参与度
23.3%
控盘程度
轻度控盘
📈 华东医药 (000963) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 41.45 | 0.70% | 678.69 万 | 439.78 万 | 3,581.16 万 | 3,700.34 万 | 119.73 万 | 0.29% | 19.84 | 41.20 | 23.3% | 轻度控盘 |
| 2025-12-11 | 41.16 | -1.06% | 294.55 万 | 917.17 万 | 3,601.47 万 | 2,625.09 万 | 353.76 万 | 0.21% | 19.70 | 41.35 | 27.2% | 中度控盘 |
| 2025-12-10 | 41.60 | -0.34% | 673.40 万 | 1,994.06 万 | 3,350.46 万 | 3,649.28 万 | -1,619.49 万 | 0.23% | 19.92 | 41.47 | 28.3% | 中度控盘 |
| 2025-12-09 | 41.74 | -1.83% | 1,061.41 万 | 1,939.57 万 | 7,965.87 万 | 8,368.39 万 | -1,280.69 万 | 0.40% | 19.98 | 42.18 | 32.2% | 中度控盘 |
| 2025-12-08 | 42.52 | 0.93% | 2,540.08 万 | 2,189.10 万 | 1.11 亿 | 8,238.55 万 | 3,236.98 万 | 0.39% | 20.36 | 42.68 | 39.3% | 中度控盘 |
| 2025-12-05 | 42.13 | -0.59% | 1,424.27 万 | 586.78 万 | 4,398.15 万 | 5,311.40 万 | -75.77 万 | 0.29% | 20.17 | 41.97 | 27.8% | 中度控盘 |
| 2025-12-04 | 42.38 | -0.40% | 554.74 万 | 1,354.71 万 | 3,733.94 万 | 3,678.41 万 | -744.45 万 | 0.24% | 20.29 | 42.63 | 25.6% | 中度控盘 |
| 2025-12-03 | 42.55 | 0.00% | 763.90 万 | 1,118.36 万 | 4,254.45 万 | 3,670.43 万 | 229.57 万 | 0.23% | 20.37 | 42.45 | 29.6% | 中度控盘 |
| 2025-12-02 | 42.55 | -0.58% | 423.58 万 | 276.54 万 | 2,798.72 万 | 3,341.66 万 | -395.90 万 | 0.22% | 20.37 | 42.59 | 27.1% | 中度控盘 |
| 2025-12-01 | 42.80 | 1.90% | 2,346.54 万 | 1,419.16 万 | 9,185.18 万 | 8,248.28 万 | 1,864.28 万 | 0.44% | 20.49 | 42.38 | 36.9% | 中度控盘 |
| 2025-11-28 | 42.00 | 1.69% | 925.91 万 | 1,741.15 万 | 1.23 亿 | 5,868.78 万 | 5,639.70 万 | 0.35% | 20.11 | 41.69 | 45.2% | 完全控盘 |
| 2025-11-27 | 41.30 | -0.36% | 2,570.50 万 | 2,501.78 万 | 7,818.28 万 | 6,754.68 万 | 1,132.32 万 | 0.34% | 19.77 | 41.31 | 38.8% | 中度控盘 |
| 2025-11-26 | 41.45 | 1.17% | 419.11 万 | 1,157.74 万 | 7,011.10 万 | 5,746.43 万 | 526.03 万 | 0.32% | 19.84 | 41.53 | 31.9% | 中度控盘 |
| 2025-11-25 | 40.97 | -0.49% | 1,325.97 万 | 2,139.13 万 | 7,459.54 万 | 5,725.18 万 | 921.19 万 | 0.30% | 19.61 | 41.08 | 35.7% | 中度控盘 |
| 2025-11-24 | 41.17 | 2.01% | 1,784.85 万 | 3,474.82 万 | 7,012.50 万 | 5,035.33 万 | 287.19 万 | 0.50% | 19.71 | 41.13 | 26.3% | 中度控盘 |
| 2025-11-21 | 40.36 | -1.97% | 1,721.93 万 | 2,353.66 万 | 8,345.71 万 | 7,721.38 万 | -7.40 万 | 0.51% | 19.32 | 40.42 | 29.0% | 中度控盘 |
| 2025-11-20 | 41.17 | -0.94% | 492.82 万 | 775.67 万 | 4,548.13 万 | 3,824.69 万 | 440.59 万 | 0.27% | 19.71 | 41.44 | 28.1% | 中度控盘 |
| 2025-11-19 | 41.56 | -1.49% | 2,084.38 万 | 2,506.18 万 | 5,328.61 万 | 4,899.30 万 | 7.52 万 | 0.31% | 19.90 | 41.65 | 31.5% | 中度控盘 |
| 2025-11-18 | 42.19 | 0.00% | 1,196.46 万 | 2,080.95 万 | 5,081.09 万 | 4,666.65 万 | -470.05 万 | 0.29% | 20.20 | 42.15 | 29.8% | 中度控盘 |
| 2025-11-17 | 42.19 | -2.22% | 262.87 万 | 1,850.62 万 | 7,169.83 万 | 1.01 亿 | -4,544.62 万 | 0.42% | 20.20 | 42.31 | 29.0% | 中度控盘 |
| 2025-11-14 | 43.15 | -1.15% | 2,424.78 万 | 1,601.43 万 | 8,473.52 万 | 7,586.50 万 | 1,710.38 万 | 0.44% | 20.66 | 43.32 | 35.8% | 中度控盘 |
| 2025-11-13 | 43.65 | 1.99% | 6,276.46 万 | 3,783.86 万 | 1.94 亿 | 1.57 亿 | 6,185.31 万 | 0.67% | 20.90 | 43.25 | 46.6% | 完全控盘 |
| 2025-11-12 | 42.80 | 0.47% | 4,412.17 万 | 2,487.01 万 | 1.79 亿 | 1.28 亿 | 7,098.60 万 | 0.61% | 20.49 | 43.04 | 44.2% | 完全控盘 |
| 2025-11-11 | 42.60 | 0.31% | 3,200.75 万 | 2,383.83 万 | 1.68 亿 | 1.16 亿 | 5,992.51 万 | 0.58% | 20.39 | 42.45 | 41.7% | 完全控盘 |
| 2025-11-10 | 42.47 | 5.38% | 3,796.18 万 | 6,116.87 万 | 2.53 亿 | 2.06 亿 | 2,415.62 万 | 1.00% | 20.33 | 41.89 | 36.6% | 中度控盘 |
| 2025-11-07 | 40.30 | 0.20% | 1,555.89 万 | 1,576.66 万 | 6,241.34 万 | 5,197.34 万 | 1,023.24 万 | 0.31% | 19.29 | 40.20 | 33.3% | 中度控盘 |
| 2025-11-06 | 40.22 | -0.98% | 2,691.11 万 | 3,947.47 万 | 8,242.21 万 | 9,707.83 万 | -2,721.99 万 | 0.50% | 19.25 | 40.16 | 30.3% | 中度控盘 |
| 2025-11-05 | 40.62 | -0.64% | 1,495.79 万 | 2,965.23 万 | 5,885.74 万 | 6,929.74 万 | -2,513.44 万 | 0.36% | 19.45 | 40.65 | 29.9% | 中度控盘 |
| 2025-11-04 | 40.88 | -1.83% | 1,643.09 万 | 2,955.17 万 | 6,856.37 万 | 8,396.29 万 | -2,852.00 万 | 0.43% | 19.57 | 40.96 | 30.3% | 中度控盘 |
| 2025-11-03 | 41.64 | 0.14% | 2,602.15 万 | 2,359.52 万 | 1.85 亿 | 1.29 亿 | 5,839.23 万 | 0.74% | 19.93 | 41.85 | 36.2% | 中度控盘 |
| 2025-10-31 | 41.58 | 2.57% | 6,733.51 万 | 5,300.33 万 | 1.65 亿 | 1.70 亿 | 941.77 万 | 0.87% | 19.91 | 41.45 | 34.6% | 中度控盘 |
| 2025-10-30 | 40.54 | -0.64% | 1,608.02 万 | 1,695.07 万 | 8,332.66 万 | 9,134.92 万 | -889.31 万 | 0.49% | 19.41 | 40.66 | 30.1% | 中度控盘 |
| 2025-10-29 | 40.80 | 2.69% | 4,096.04 万 | 4,152.26 万 | 1.07 亿 | 1.21 亿 | -1,477.07 万 | 0.64% | 19.53 | 40.39 | 32.3% | 中度控盘 |
| 2025-10-28 | 39.73 | -0.50% | 3,056.32 万 | 2,647.22 万 | 1.08 亿 | 1.11 亿 | 97.23 万 | 0.57% | 19.02 | 40.07 | 32.6% | 中度控盘 |
| 2025-10-27 | 39.93 | 0.86% | 1,176.93 万 | 1,510.81 万 | 7,381.00 万 | 7,991.44 万 | -944.33 万 | 0.44% | 19.12 | 39.99 | 28.8% | 中度控盘 |
| 2025-10-24 | 39.59 | -0.53% | 689.18 万 | 1,383.95 万 | 5,779.26 万 | 7,566.06 万 | -2,481.57 万 | 0.33% | 18.95 | 39.70 | 29.5% | 中度控盘 |
| 2025-10-23 | 39.80 | -0.43% | 1,321.35 万 | 1,088.13 万 | 5,240.59 万 | 7,331.86 万 | -1,858.05 万 | 0.31% | 19.05 | 39.61 | 30.8% | 中度控盘 |
| 2025-10-22 | 39.97 | -0.50% | 900.53 万 | 888.60 万 | 5,048.62 万 | 4,956.07 万 | 104.48 万 | 0.28% | 19.13 | 40.11 | 31.4% | 中度控盘 |
| 2025-10-21 | 40.17 | -0.05% | 1,341.26 万 | 2,892.95 万 | 6,505.90 万 | 5,880.65 万 | -926.44 万 | 0.34% | 19.23 | 40.13 | 32.7% | 中度控盘 |
| 2025-10-20 | 40.19 | -0.02% | 2,426.60 万 | 1,613.65 万 | 4,123.48 万 | 4,699.57 万 | 236.86 万 | 0.28% | 19.24 | 40.37 | 31.5% | 中度控盘 |
| 2025-10-17 | 40.20 | -1.74% | 2,590.23 万 | 4,081.78 万 | 7,444.92 万 | 5,556.59 万 | 396.79 万 | 0.44% | 19.25 | 40.69 | 31.2% | 中度控盘 |
| 2025-10-16 | 40.91 | 0.12% | 842.10 万 | 1,434.12 万 | 5,664.12 万 | 5,598.83 万 | -526.72 万 | 0.41% | 19.58 | 41.07 | 25.7% | 中度控盘 |
| 2025-10-15 | 40.86 | 3.89% | 6,953.96 万 | 5,445.34 万 | 1.31 亿 | 1.55 亿 | -924.61 万 | 0.87% | 19.56 | 40.47 | 31.5% | 中度控盘 |
| 2025-10-14 | 39.33 | -1.90% | 2,892.35 万 | 3,801.46 万 | 9,312.90 万 | 9,312.12 万 | -908.34 万 | 0.63% | 18.83 | 39.69 | 29.3% | 中度控盘 |