最新收盘价
4.14
元
↑ 0.12
(2.99%)
当日涨跌幅
2.99%
今日变动
📈 上涨
主力净流入
-600.38 万
资金动向
💸 资金流出
机构参与度
31.0%
控盘程度
中度控盘
📈 天保基建 (000965) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.14 | 2.99% | 3,191.84 万 | 1,036.95 万 | 4,725.14 万 | 7,480.42 万 | -600.38 万 | 5.58% | 53.33 | 4.09 | 31.0% | 中度控盘 |
| 2026-02-03 | 4.02 | 2.03% | 1,633.86 万 | 1,419.91 万 | 4,867.64 万 | 4,326.88 万 | 754.72 万 | 4.22% | 51.79 | 4.06 | 32.5% | 中度控盘 |
| 2026-02-02 | 3.94 | -1.99% | 414.28 万 | 479.10 万 | 2,253.76 万 | 3,228.98 万 | -1,040.03 万 | 2.58% | 50.76 | 3.99 | 28.0% | 中度控盘 |
| 2026-01-30 | 4.02 | -3.83% | 1,691.96 万 | 2,616.44 万 | 5,625.00 万 | 6,413.37 万 | -1,712.85 万 | 5.10% | 51.79 | 4.04 | 34.3% | 中度控盘 |
| 2026-01-29 | 4.18 | 1.70% | 4,418.35 万 | 3,380.42 万 | 7,082.35 万 | 5,805.52 万 | 2,314.75 万 | 5.68% | 53.85 | 4.16 | 39.5% | 中度控盘 |
| 2026-01-28 | 4.11 | 0.98% | 2,530.94 万 | 267.44 万 | 2,615.60 万 | 3,731.64 万 | 1,147.46 万 | 2.63% | 52.95 | 4.09 | 37.6% | 中度控盘 |
| 2026-01-27 | 4.07 | -0.73% | 780.06 万 | 533.79 万 | 2,296.42 万 | 3,489.13 万 | -946.43 万 | 2.66% | 52.43 | 4.05 | 28.2% | 中度控盘 |
| 2026-01-26 | 4.10 | -1.20% | 331.33 万 | 1,756.60 万 | 3,802.41 万 | 4,895.46 万 | -2,518.32 万 | 3.18% | 52.82 | 4.10 | 30.2% | 中度控盘 |
| 2026-01-23 | 4.15 | 0.00% | 1,233.58 万 | 2,136.15 万 | 3,771.83 万 | 3,309.63 万 | -440.37 万 | 3.03% | 53.46 | 4.13 | 35.1% | 中度控盘 |
| 2026-01-22 | 4.15 | 1.22% | 1,495.92 万 | 1,942.17 万 | 3,641.18 万 | 4,090.88 万 | -895.95 万 | 3.54% | 53.46 | 4.12 | 32.4% | 中度控盘 |
| 2026-01-21 | 4.10 | 0.24% | 2,118.29 万 | 1,497.76 万 | 3,249.40 万 | 3,933.05 万 | -63.12 万 | 2.98% | 52.82 | 4.08 | 36.7% | 中度控盘 |
| 2026-01-20 | 4.09 | 1.49% | 1,593.54 万 | 1,358.04 万 | 3,836.85 万 | 4,526.59 万 | -454.25 万 | 3.77% | 52.69 | 4.07 | 31.6% | 中度控盘 |
| 2026-01-19 | 4.03 | 2.03% | 1,406.44 万 | 1,295.23 万 | 2,916.03 万 | 2,924.70 万 | 102.53 万 | 2.82% | 51.92 | 4.01 | 32.7% | 中度控盘 |
| 2026-01-16 | 3.95 | -1.50% | 457.70 万 | 2,147.59 万 | 2,845.31 万 | 2,681.12 万 | -1,525.70 万 | 2.58% | 50.89 | 3.97 | 30.3% | 中度控盘 |
| 2026-01-15 | 4.01 | 0.25% | 1,016.74 万 | 1,127.34 万 | 2,557.89 万 | 3,386.28 万 | -938.98 万 | 2.73% | 51.66 | 4.01 | 31.1% | 中度控盘 |
| 2026-01-14 | 4.00 | -0.74% | 2,012.01 万 | 4,909.68 万 | 5,236.43 万 | 4,294.29 万 | -1,955.53 万 | 4.18% | 51.53 | 4.02 | 36.6% | 中度控盘 |
| 2026-01-13 | 4.03 | -1.47% | 713.73 万 | 4,203.22 万 | 5,538.20 万 | 4,823.97 万 | -2,775.26 万 | 3.94% | 51.92 | 4.07 | 34.9% | 中度控盘 |
| 2026-01-12 | 4.09 | 0.00% | 954.03 万 | 2,022.02 万 | 4,422.42 万 | 4,161.72 万 | -807.28 万 | 3.23% | 52.69 | 4.08 | 36.2% | 中度控盘 |
| 2026-01-09 | 4.09 | 0.99% | 2,991.93 万 | 2,129.89 万 | 4,427.48 万 | 5,562.24 万 | -272.72 万 | 3.95% | 52.69 | 4.09 | 38.4% | 中度控盘 |
| 2026-01-08 | 4.05 | 2.02% | 1,222.99 万 | 1,009.00 万 | 4,996.33 万 | 4,400.62 万 | 809.69 万 | 3.52% | 52.18 | 4.02 | 37.5% | 中度控盘 |
| 2026-01-07 | 3.97 | -0.75% | 928.49 万 | 1,080.98 万 | 2,796.29 万 | 2,657.90 万 | -14.10 万 | 2.33% | 51.14 | 3.98 | 35.9% | 中度控盘 |
| 2026-01-06 | 4.00 | 1.52% | 2,529.12 万 | 1,488.25 万 | 3,278.64 万 | 2,883.68 万 | 1,435.83 万 | 3.11% | 51.53 | 3.98 | 38.7% | 中度控盘 |
| 2026-01-05 | 3.94 | 0.51% | 1,067.76 万 | 786.22 万 | 3,311.83 万 | 3,094.39 万 | 498.98 万 | 2.50% | 50.76 | 3.94 | 36.9% | 中度控盘 |
| 2025-12-31 | 3.92 | 0.51% | 869.27 万 | 721.39 万 | 2,352.58 万 | 2,135.72 万 | 364.74 万 | 2.21% | 50.50 | 3.91 | 31.7% | 中度控盘 |
| 2025-12-30 | 3.90 | 0.52% | 1,057.87 万 | 134.18 万 | 1,878.68 万 | 1,782.27 万 | 1,020.11 万 | 1.86% | 50.24 | 3.91 | 33.2% | 中度控盘 |
| 2025-12-29 | 3.88 | -1.27% | 0.00 万 | 899.50 万 | 1,447.29 万 | 1,476.96 万 | -929.17 万 | 1.60% | 49.99 | 3.90 | 25.0% | 中度控盘 |
| 2025-12-26 | 3.93 | -0.51% | 1,003.42 万 | 664.23 万 | 2,135.82 万 | 2,556.23 万 | -81.23 万 | 2.16% | 50.63 | 3.93 | 32.8% | 中度控盘 |
| 2025-12-25 | 3.95 | 0.77% | 669.91 万 | 268.86 万 | 1,737.78 万 | 1,907.59 万 | 231.24 万 | 1.68% | 50.89 | 3.93 | 31.9% | 中度控盘 |
| 2025-12-24 | 3.92 | 1.29% | 757.05 万 | 65.04 万 | 1,630.44 万 | 1,654.33 万 | 668.12 万 | 1.49% | 50.50 | 3.90 | 34.6% | 中度控盘 |
| 2025-12-23 | 3.87 | -1.53% | 379.57 万 | 584.90 万 | 1,957.38 万 | 2,095.06 万 | -343.01 万 | 2.00% | 49.86 | 3.88 | 29.9% | 中度控盘 |
| 2025-12-22 | 3.93 | -0.25% | 914.90 万 | 1,603.46 万 | 2,700.03 万 | 2,433.38 万 | -421.91 万 | 2.18% | 50.63 | 3.93 | 35.2% | 中度控盘 |
| 2025-12-19 | 3.94 | 2.07% | 1,813.93 万 | 839.22 万 | 3,375.86 万 | 3,414.14 万 | 936.43 万 | 3.03% | 50.76 | 3.92 | 35.8% | 中度控盘 |
| 2025-12-18 | 3.86 | -0.26% | 675.16 万 | 1,168.57 万 | 1,392.57 万 | 1,667.57 万 | -768.42 万 | 1.88% | 49.73 | 3.87 | 27.6% | 中度控盘 |
| 2025-12-17 | 3.87 | 0.00% | 1,126.93 万 | 749.64 万 | 2,652.30 万 | 1,678.71 万 | 1,350.87 万 | 2.38% | 49.86 | 3.83 | 33.0% | 中度控盘 |
| 2025-12-16 | 3.87 | 0.00% | 440.55 万 | 555.46 万 | 2,193.23 万 | 2,294.41 万 | -216.09 万 | 2.26% | 49.86 | 3.86 | 26.3% | 中度控盘 |
| 2025-12-15 | 3.87 | -0.26% | 191.00 万 | 282.77 万 | 1,645.44 万 | 2,123.86 万 | -570.19 万 | 2.03% | 49.86 | 3.86 | 23.0% | 轻度控盘 |
| 2025-12-12 | 3.88 | -1.27% | 276.17 万 | 2,071.68 万 | 2,646.44 万 | 3,076.19 万 | -2,225.26 万 | 3.13% | 49.99 | 3.90 | 24.5% | 轻度控盘 |
| 2025-12-11 | 3.93 | -4.84% | 2,295.98 万 | 2,762.78 万 | 3,626.69 万 | 4,759.70 万 | -1,599.81 万 | 5.47% | 50.63 | 4.00 | 26.1% | 中度控盘 |
| 2025-12-10 | 4.13 | 1.72% | 3,129.68 万 | 1,751.62 万 | 7,199.59 万 | 5,416.47 万 | 3,161.17 万 | 6.68% | 53.21 | 4.08 | 31.1% | 中度控盘 |
| 2025-12-09 | 4.06 | -3.33% | 1,108.26 万 | 1,813.47 万 | 5,179.38 万 | 6,606.04 万 | -2,131.87 万 | 6.26% | 52.30 | 4.09 | 24.2% | 轻度控盘 |
| 2025-12-08 | 4.20 | -0.94% | 1,136.95 万 | 918.97 万 | 4,414.61 万 | 5,218.69 万 | -586.09 万 | 4.59% | 54.11 | 4.21 | 26.4% | 中度控盘 |
| 2025-12-05 | 4.24 | -4.29% | 1,646.20 万 | 2,120.19 万 | 7,802.87 万 | 7,603.61 万 | -274.73 万 | 7.79% | 54.62 | 4.22 | 26.3% | 中度控盘 |