最新收盘价
3.88
元
↓ -0.05
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-2,225.26 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 天保基建 (000965) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.88 | -1.27% | 276.17 万 | 2,071.68 万 | 2,646.44 万 | 3,076.19 万 | -2,225.26 万 | 3.13% | 49.99 | 3.90 | 24.5% | 轻度控盘 |
| 2025-12-11 | 3.93 | -4.84% | 2,295.98 万 | 2,762.78 万 | 3,626.69 万 | 4,759.70 万 | -1,599.81 万 | 5.47% | 50.63 | 4.00 | 26.1% | 中度控盘 |
| 2025-12-10 | 4.13 | 1.72% | 3,129.68 万 | 1,751.62 万 | 7,199.59 万 | 5,416.47 万 | 3,161.17 万 | 6.68% | 53.21 | 4.08 | 31.1% | 中度控盘 |
| 2025-12-09 | 4.06 | -3.33% | 1,108.26 万 | 1,813.47 万 | 5,179.38 万 | 6,606.04 万 | -2,131.87 万 | 6.26% | 52.30 | 4.09 | 24.2% | 轻度控盘 |
| 2025-12-08 | 4.20 | -0.94% | 1,136.95 万 | 918.97 万 | 4,414.61 万 | 5,218.69 万 | -586.09 万 | 4.59% | 54.11 | 4.21 | 26.4% | 中度控盘 |
| 2025-12-05 | 4.24 | -4.29% | 1,646.20 万 | 2,120.19 万 | 7,802.87 万 | 7,603.61 万 | -274.73 万 | 7.79% | 54.62 | 4.22 | 26.3% | 中度控盘 |
| 2025-12-04 | 4.43 | -1.56% | 670.04 万 | 2,486.28 万 | 5,590.03 万 | 6,307.86 万 | -2,534.07 万 | 4.98% | 57.07 | 4.49 | 25.8% | 中度控盘 |
| 2025-12-03 | 4.50 | -3.23% | 687.22 万 | 1,961.33 万 | 4,834.26 万 | 5,646.65 万 | -2,086.49 万 | 4.42% | 57.97 | 4.53 | 25.5% | 中度控盘 |
| 2025-12-02 | 4.65 | 0.87% | 935.32 万 | 2,121.74 万 | 5,997.12 万 | 8,130.66 万 | -3,319.96 万 | 5.65% | 59.91 | 4.64 | 24.6% | 轻度控盘 |
| 2025-12-01 | 4.61 | 1.99% | 1,561.92 万 | 3,138.63 万 | 6,995.30 万 | 8,259.72 万 | -2,841.12 万 | 6.79% | 59.39 | 4.61 | 28.5% | 中度控盘 |
| 2025-11-28 | 4.52 | 1.35% | 1,874.89 万 | 2,329.39 万 | 8,767.66 万 | 8,511.48 万 | -198.32 万 | 10.46% | 58.23 | 4.45 | 26.5% | 中度控盘 |
| 2025-11-27 | 4.46 | 5.94% | 2.48 亿 | 4,195.32 万 | 1.41 亿 | 1.42 亿 | 2.05 亿 | 13.50% | 57.46 | 4.47 | 47.2% | 完全控盘 |
| 2025-11-26 | 4.21 | -0.94% | 208.74 万 | 607.72 万 | 3,110.40 万 | 3,352.07 万 | -640.64 万 | 2.82% | 54.24 | 4.24 | 27.3% | 中度控盘 |
| 2025-11-25 | 4.25 | 1.67% | 1,895.25 万 | 1,893.13 万 | 6,071.77 万 | 4,475.13 万 | 1,598.75 万 | 4.34% | 54.75 | 4.24 | 34.9% | 中度控盘 |
| 2025-11-24 | 4.18 | 0.97% | 988.45 万 | 625.49 万 | 2,659.17 万 | 3,807.54 万 | -785.41 万 | 2.97% | 53.85 | 4.17 | 28.0% | 中度控盘 |
| 2025-11-21 | 4.14 | -2.13% | 897.31 万 | 692.27 万 | 5,061.10 万 | 4,189.50 万 | 1,076.64 万 | 4.27% | 53.33 | 4.19 | 29.1% | 中度控盘 |
| 2025-11-20 | 4.23 | 0.00% | 1,075.79 万 | 618.29 万 | 5,594.20 万 | 4,521.17 万 | 1,530.53 万 | 4.41% | 54.49 | 4.24 | 29.7% | 中度控盘 |
| 2025-11-19 | 4.23 | -4.94% | 528.73 万 | 1,098.32 万 | 3,993.05 万 | 4,873.98 万 | -1,450.51 万 | 4.59% | 54.49 | 4.28 | 23.9% | 轻度控盘 |
| 2025-11-18 | 4.45 | -4.51% | 1,567.14 万 | 1,883.03 万 | 5,939.55 万 | 6,682.13 万 | -1,058.47 万 | 6.07% | 57.33 | 4.46 | 26.1% | 中度控盘 |
| 2025-11-17 | 4.66 | 1.75% | 1,602.72 万 | 1,027.68 万 | 5,129.84 万 | 4,817.73 万 | 887.15 万 | 4.21% | 60.03 | 4.64 | 29.9% | 中度控盘 |
| 2025-11-14 | 4.58 | -0.65% | 1,023.59 万 | 1,439.39 万 | 3,298.34 万 | 7,145.38 万 | -4,262.83 万 | 3.95% | 59.00 | 4.62 | 24.4% | 轻度控盘 |
| 2025-11-13 | 4.61 | 1.32% | 1,371.99 万 | 1,273.72 万 | 5,299.77 万 | 5,232.45 万 | 165.60 万 | 3.92% | 59.39 | 4.59 | 30.6% | 中度控盘 |
| 2025-11-12 | 4.55 | -1.09% | 289.92 万 | 823.00 万 | 3,181.18 万 | 3,092.52 万 | -444.42 万 | 2.80% | 58.62 | 4.54 | 25.8% | 中度控盘 |
| 2025-11-11 | 4.60 | 0.66% | 431.51 万 | 2,251.10 万 | 4,501.18 万 | 6,445.61 万 | -3,764.01 万 | 4.44% | 59.26 | 4.59 | 25.2% | 中度控盘 |
| 2025-11-10 | 4.57 | 2.47% | 1,339.33 万 | 1,275.81 万 | 6,681.77 万 | 6,623.36 万 | 121.93 万 | 5.29% | 58.87 | 4.55 | 29.6% | 中度控盘 |
| 2025-11-07 | 4.46 | 0.22% | 1,980.41 万 | 1,714.12 万 | 4,321.31 万 | 4,934.94 万 | -347.33 万 | 3.92% | 57.46 | 4.47 | 30.5% | 中度控盘 |
| 2025-11-06 | 4.45 | -0.67% | 775.45 万 | 2,094.52 万 | 3,916.06 万 | 4,027.34 万 | -1,430.35 万 | 3.84% | 57.33 | 4.43 | 26.0% | 中度控盘 |
| 2025-11-05 | 4.48 | 0.45% | 687.76 万 | 2,569.73 万 | 5,361.08 万 | 5,751.37 万 | -2,272.25 万 | 4.58% | 57.72 | 4.48 | 27.3% | 中度控盘 |
| 2025-11-04 | 4.46 | 0.00% | 813.37 万 | 1,159.54 万 | 4,611.44 万 | 5,390.89 万 | -1,125.62 万 | 4.53% | 57.46 | 4.45 | 27.3% | 中度控盘 |
| 2025-11-03 | 4.46 | 1.83% | 1,714.38 万 | 2,139.71 万 | 7,455.14 万 | 8,867.00 万 | -1,837.20 万 | 6.25% | 57.46 | 4.41 | 30.4% | 中度控盘 |
| 2025-10-31 | 4.38 | 2.10% | 3,361.97 万 | 1,321.05 万 | 1.09 亿 | 8,014.58 万 | 4,938.34 万 | 7.76% | 56.43 | 4.41 | 33.6% | 中度控盘 |
| 2025-10-30 | 4.29 | -3.16% | 757.85 万 | 2,312.86 万 | 6,060.93 万 | 6,664.82 万 | -2,158.89 万 | 5.37% | 55.27 | 4.35 | 28.0% | 中度控盘 |
| 2025-10-29 | 4.43 | -1.34% | 728.63 万 | 3,578.13 万 | 5,925.88 万 | 7,842.07 万 | -4,765.69 万 | 5.83% | 57.07 | 4.41 | 26.9% | 中度控盘 |
| 2025-10-28 | 4.49 | 0.00% | 3,971.57 万 | 3,961.62 万 | 1.12 亿 | 7,898.33 万 | 3,303.07 万 | 7.78% | 57.84 | 4.52 | 35.4% | 中度控盘 |
| 2025-10-27 | 4.49 | -2.39% | 2,279.64 万 | 2,107.78 万 | 1.03 亿 | 8,767.22 万 | 1,711.34 万 | 8.45% | 57.84 | 4.49 | 29.6% | 中度控盘 |
| 2025-10-24 | 4.60 | -0.65% | 2,184.37 万 | 2,318.20 万 | 1.22 亿 | 1.07 亿 | 1,350.43 万 | 9.25% | 59.26 | 4.60 | 33.4% | 中度控盘 |
| 2025-10-23 | 4.63 | -3.94% | 4,355.18 万 | 5,922.38 万 | 1.63 亿 | 1.48 亿 | -135.90 万 | 15.57% | 59.65 | 4.66 | 30.7% | 中度控盘 |
| 2025-10-22 | 4.82 | 10.05% | 2.20 亿 | 6,069.26 万 | 1.13 亿 | 1.31 亿 | 1.41 亿 | 9.90% | 62.10 | 4.70 | 49.5% | 完全控盘 |
| 2025-10-21 | 4.38 | 2.58% | 850.26 万 | 2,227.75 万 | 4,544.01 万 | 5,123.54 万 | -1,957.02 万 | 3.99% | 56.43 | 4.36 | 27.1% | 中度控盘 |
| 2025-10-20 | 4.27 | 0.00% | 116.54 万 | 583.60 万 | 1,784.10 万 | 2,288.41 万 | -971.37 万 | 2.00% | 55.01 | 4.27 | 23.1% | 轻度控盘 |
| 2025-10-17 | 4.27 | -0.47% | 10.96 万 | 101.62 万 | 2,935.13 万 | 2,845.31 万 | -0.84 万 | 2.55% | 55.01 | 4.31 | 27.6% | 中度控盘 |
| 2025-10-16 | 4.29 | -0.92% | 0.00 万 | 133.86 万 | 2,917.51 万 | 2,641.08 万 | 142.57 万 | 2.21% | 55.27 | 4.30 | 29.5% | 中度控盘 |
| 2025-10-15 | 4.33 | 1.41% | 1,545.23 万 | 361.32 万 | 4,696.11 万 | 3,322.69 万 | 2,557.33 万 | 2.96% | 55.78 | 4.30 | 37.9% | 中度控盘 |
| 2025-10-14 | 4.27 | -1.16% | 918.84 万 | 1,866.42 万 | 5,518.91 万 | 7,236.84 万 | -2,665.51 万 | 5.22% | 55.01 | 4.34 | 26.9% | 中度控盘 |