最新收盘价
7.27
元
↑ 0.23
(3.27%)
当日涨跌幅
3.27%
今日变动
📈 上涨
主力净流入
1,851.23 万
资金动向
💰 资金流入
机构参与度
36.0%
控盘程度
中度控盘
📈 盈峰环境 (000967) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.27 | 3.27% | 1,903.44 万 | 1,191.23 万 | 6,644.66 万 | 5,505.64 万 | 1,851.23 万 | 1.06% | 36.64 | 7.23 | 36.0% | 中度控盘 |
| 2026-02-03 | 7.04 | 1.15% | 1,727.44 万 | 1,128.06 万 | 5,303.66 万 | 2,902.96 万 | 3,000.08 万 | 0.85% | 35.48 | 6.97 | 37.0% | 中度控盘 |
| 2026-02-02 | 6.96 | -1.14% | 2,910.35 万 | 1,042.24 万 | 7,224.12 万 | 3,401.43 万 | 5,690.81 万 | 1.01% | 35.07 | 6.99 | 40.3% | 完全控盘 |
| 2026-01-30 | 7.04 | 0.43% | 2,218.61 万 | 962.99 万 | 4,859.76 万 | 3,306.65 万 | 2,808.73 万 | 0.93% | 35.48 | 7.02 | 33.0% | 中度控盘 |
| 2026-01-29 | 7.01 | -1.27% | 1,543.45 万 | 2,113.30 万 | 5,928.33 万 | 5,174.84 万 | 183.64 万 | 1.03% | 35.33 | 7.05 | 31.0% | 中度控盘 |
| 2026-01-28 | 7.10 | -1.53% | 281.43 万 | 2,506.23 万 | 4,894.21 万 | 3,632.60 万 | -963.19 万 | 0.80% | 35.78 | 7.13 | 28.5% | 中度控盘 |
| 2026-01-27 | 7.21 | -1.10% | 1,287.11 万 | 2,937.55 万 | 3,897.72 万 | 3,457.68 万 | -1,210.41 万 | 0.93% | 36.33 | 7.21 | 26.6% | 中度控盘 |
| 2026-01-26 | 7.29 | -5.94% | 2,320.09 万 | 5,654.12 万 | 7,552.36 万 | 8,238.36 万 | -4,020.04 万 | 1.56% | 36.74 | 7.43 | 28.8% | 中度控盘 |
| 2026-01-23 | 7.75 | 2.65% | 3,097.81 万 | 4,899.37 万 | 8,702.49 万 | 1.31 亿 | -6,166.07 万 | 1.68% | 39.05 | 7.67 | 31.8% | 中度控盘 |
| 2026-01-22 | 7.55 | 3.00% | 4,952.85 万 | 4,040.35 万 | 1.08 亿 | 1.63 亿 | -4,558.91 万 | 1.94% | 38.05 | 7.51 | 35.7% | 中度控盘 |
| 2026-01-21 | 7.33 | 2.95% | 4,314.21 万 | 1,588.47 万 | 8,019.16 万 | 7,142.85 万 | 3,602.05 万 | 1.16% | 36.94 | 7.26 | 41.0% | 完全控盘 |
| 2026-01-20 | 7.12 | 2.45% | 3,032.38 万 | 2,099.81 万 | 7,697.11 万 | 5,704.07 万 | 2,925.60 万 | 1.14% | 35.88 | 7.08 | 37.5% | 中度控盘 |
| 2026-01-19 | 6.95 | -0.57% | 751.67 万 | 2,030.62 万 | 4,296.39 万 | 4,112.05 万 | -1,094.61 万 | 0.83% | 35.02 | 6.93 | 30.3% | 中度控盘 |
| 2026-01-16 | 6.99 | 0.00% | 1,022.63 万 | 213.35 万 | 4,540.68 万 | 3,013.79 万 | 2,336.16 万 | 0.77% | 35.22 | 6.98 | 33.3% | 中度控盘 |
| 2026-01-15 | 6.99 | 2.34% | 3,877.67 万 | 2,562.82 万 | 6,343.07 万 | 4,191.64 万 | 3,466.28 万 | 1.14% | 35.22 | 6.94 | 37.2% | 中度控盘 |
| 2026-01-14 | 6.83 | -1.16% | 936.29 万 | 2,219.53 万 | 7,511.94 万 | 4,973.17 万 | 1,255.53 万 | 1.20% | 34.42 | 6.87 | 32.2% | 中度控盘 |
| 2026-01-13 | 6.91 | -1.29% | 1,543.89 万 | 3,864.75 万 | 6,559.84 万 | 5,795.71 万 | -1,556.73 万 | 1.15% | 34.82 | 6.98 | 31.2% | 中度控盘 |
| 2026-01-12 | 7.00 | -1.82% | 2,366.29 万 | 3,443.67 万 | 9,035.31 万 | 1.64 亿 | -8,463.89 万 | 1.47% | 35.28 | 7.03 | 32.1% | 中度控盘 |
| 2026-01-09 | 7.13 | -0.70% | 514.39 万 | 787.40 万 | 3,915.19 万 | 6,926.82 万 | -3,284.65 万 | 0.83% | 35.93 | 7.13 | 25.9% | 中度控盘 |
| 2026-01-08 | 7.18 | -0.83% | 819.25 万 | 1,434.67 万 | 3,324.03 万 | 5,337.54 万 | -2,628.92 万 | 0.72% | 36.18 | 7.21 | 26.9% | 中度控盘 |
| 2026-01-07 | 7.24 | -0.96% | 751.85 万 | 1,201.53 万 | 3,562.23 万 | 4,051.33 万 | -938.78 万 | 0.63% | 36.48 | 7.28 | 28.8% | 中度控盘 |
| 2026-01-06 | 7.31 | -0.14% | 656.29 万 | 3,731.62 万 | 4,648.00 万 | 3,840.93 万 | -2,268.26 万 | 0.89% | 36.84 | 7.34 | 25.5% | 中度控盘 |
| 2026-01-05 | 7.32 | -0.27% | 776.36 万 | 3,391.29 万 | 4,171.50 万 | 5,732.55 万 | -4,175.97 万 | 1.06% | 36.89 | 7.26 | 23.2% | 轻度控盘 |
| 2025-12-31 | 7.34 | -0.27% | 1,016.17 万 | 3,085.95 万 | 2,653.29 万 | 5,462.84 万 | -4,879.34 万 | 0.88% | 36.99 | 7.36 | 21.9% | 轻度控盘 |
| 2025-12-30 | 7.36 | 0.00% | 1,410.70 万 | 6,374.61 万 | 8,279.02 万 | 9,515.69 万 | -6,200.58 万 | 1.41% | 37.09 | 7.45 | 28.4% | 中度控盘 |
| 2025-12-29 | 7.36 | 0.14% | 885.37 万 | 2,414.93 万 | 3,601.18 万 | 6,925.42 万 | -4,853.81 万 | 1.01% | 37.09 | 7.37 | 24.5% | 轻度控盘 |
| 2025-12-26 | 7.35 | 0.68% | 1,878.17 万 | 2,536.80 万 | 5,605.46 万 | 9,457.03 万 | -4,510.21 万 | 1.19% | 37.04 | 7.35 | 30.9% | 中度控盘 |
| 2025-12-25 | 7.30 | 4.73% | 6,176.42 万 | 5,680.64 万 | 8,979.31 万 | 8,989.45 万 | 485.64 万 | 1.62% | 36.79 | 7.21 | 39.1% | 中度控盘 |
| 2025-12-24 | 6.97 | 1.01% | 2,152.76 万 | 2,026.50 万 | 3,936.08 万 | 2,983.06 万 | 1,079.28 万 | 0.66% | 35.12 | 6.98 | 38.2% | 中度控盘 |
| 2025-12-23 | 6.90 | 1.17% | 2,560.67 万 | 1,456.12 万 | 2,528.18 万 | 2,953.36 万 | 679.37 万 | 0.61% | 34.77 | 6.85 | 35.3% | 中度控盘 |
| 2025-12-22 | 6.82 | -0.44% | 592.53 万 | 453.66 万 | 2,070.44 万 | 2,226.74 万 | -17.43 万 | 0.43% | 34.37 | 6.84 | 29.3% | 中度控盘 |
| 2025-12-19 | 6.85 | 1.18% | 714.11 万 | 352.15 万 | 1,750.55 万 | 2,098.83 万 | 13.68 万 | 0.41% | 34.52 | 6.86 | 29.7% | 中度控盘 |
| 2025-12-18 | 6.77 | 0.00% | 800.34 万 | 766.84 万 | 1,467.98 万 | 2,034.48 万 | -533.01 万 | 0.37% | 34.12 | 6.79 | 30.5% | 中度控盘 |
| 2025-12-17 | 6.77 | 0.15% | 1,973.23 万 | 947.91 万 | 2,878.12 万 | 4,426.76 万 | -523.32 万 | 0.61% | 34.12 | 6.71 | 36.3% | 中度控盘 |
| 2025-12-16 | 6.76 | 0.15% | 728.83 万 | 1,606.90 万 | 2,597.16 万 | 1,645.13 万 | 73.97 万 | 0.46% | 34.07 | 6.76 | 33.2% | 中度控盘 |
| 2025-12-15 | 6.75 | -0.30% | 1,640.81 万 | 1,325.92 万 | 1,844.59 万 | 1,393.59 万 | 765.89 万 | 0.42% | 34.02 | 6.74 | 36.5% | 中度控盘 |
| 2025-12-12 | 6.77 | 0.15% | 279.46 万 | 342.88 万 | 4,482.73 万 | 3,005.54 万 | 1,413.77 万 | 0.81% | 34.12 | 6.72 | 29.5% | 中度控盘 |
| 2025-12-11 | 6.76 | -0.44% | 1,381.10 万 | 1,602.93 万 | 2,882.37 万 | 1,788.43 万 | 872.11 万 | 0.53% | 34.07 | 6.76 | 35.1% | 中度控盘 |
| 2025-12-10 | 6.79 | 0.15% | 403.69 万 | 398.16 万 | 2,167.90 万 | 1,906.53 万 | 266.89 万 | 0.45% | 34.22 | 6.75 | 28.5% | 中度控盘 |
| 2025-12-09 | 6.78 | -1.02% | 1,254.63 万 | 793.38 万 | 2,462.69 万 | 3,293.23 万 | -369.29 万 | 0.50% | 34.17 | 6.82 | 34.4% | 中度控盘 |
| 2025-12-08 | 6.85 | -0.29% | 581.59 万 | 942.10 万 | 3,021.93 万 | 3,249.71 万 | -588.27 万 | 0.63% | 34.52 | 6.85 | 30.5% | 中度控盘 |
| 2025-12-05 | 6.87 | 2.69% | 4,522.79 万 | 1,446.41 万 | 3,829.07 万 | 4,642.48 万 | 2,262.98 万 | 0.83% | 34.62 | 6.82 | 40.6% | 完全控盘 |