最新收盘价
6.56
元
↓ -0.06
(-0.91%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
1,132.03 万
资金动向
💰 资金流入
机构参与度
20.8%
控盘程度
轻度控盘
📈 蓝焰控股 (000968) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.56 | -0.91% | 303.79 万 | 147.54 万 | 1,734.02 万 | 758.23 万 | 1,132.03 万 | 1.65% | 17.76 | 6.61 | 20.8% | 轻度控盘 |
| 2025-12-11 | 6.62 | -0.75% | 27.14 万 | 0.00 万 | 1,247.53 万 | 875.32 万 | 399.35 万 | 0.91% | 17.92 | 6.64 | 22.1% | 轻度控盘 |
| 2025-12-10 | 6.67 | -0.30% | 133.40 万 | 0.00 万 | 1,008.74 万 | 991.33 万 | 150.81 万 | 0.84% | 18.06 | 6.66 | 22.1% | 轻度控盘 |
| 2025-12-09 | 6.69 | -2.48% | 378.09 万 | 691.77 万 | 1,467.25 万 | 2,550.50 万 | -1,396.93 万 | 1.44% | 18.11 | 6.75 | 22.0% | 轻度控盘 |
| 2025-12-08 | 6.86 | -0.72% | 204.07 万 | 562.65 万 | 1,842.53 万 | 1,174.35 万 | 309.61 万 | 1.16% | 18.57 | 6.89 | 25.1% | 中度控盘 |
| 2025-12-05 | 6.91 | 0.44% | 256.07 万 | 0.00 万 | 1,284.30 万 | 919.46 万 | 620.91 万 | 0.83% | 18.71 | 6.86 | 25.1% | 中度控盘 |
| 2025-12-04 | 6.88 | -0.29% | 0.00 万 | 0.00 万 | 776.20 万 | 798.13 万 | -21.93 万 | 0.71% | 18.63 | 6.87 | 18.2% | 轻度控盘 |
| 2025-12-03 | 6.90 | -0.72% | 0.00 万 | 237.68 万 | 1,274.62 万 | 1,385.40 万 | -348.46 万 | 0.93% | 18.68 | 6.90 | 20.6% | 轻度控盘 |
| 2025-12-02 | 6.95 | 0.00% | 0.00 万 | 0.00 万 | 865.23 万 | 1,211.72 万 | -346.49 万 | 0.83% | 18.82 | 6.91 | 19.4% | 轻度控盘 |
| 2025-12-01 | 6.95 | 0.43% | 124.84 万 | 144.21 万 | 1,282.15 万 | 1,600.57 万 | -337.78 万 | 1.06% | 18.82 | 6.98 | 23.4% | 轻度控盘 |
| 2025-11-28 | 6.92 | 0.87% | 363.88 万 | 690.82 万 | 1,541.72 万 | 1,321.49 万 | -106.71 万 | 0.89% | 18.74 | 6.90 | 30.2% | 中度控盘 |
| 2025-11-27 | 6.86 | 0.44% | 421.47 万 | 345.41 万 | 2,039.91 万 | 1,624.58 万 | 491.39 万 | 1.05% | 18.57 | 6.87 | 31.3% | 中度控盘 |
| 2025-11-26 | 6.83 | -0.87% | 144.94 万 | 206.57 万 | 2,003.10 万 | 1,543.88 万 | 397.59 万 | 1.25% | 18.49 | 6.87 | 25.8% | 中度控盘 |
| 2025-11-25 | 6.89 | 0.29% | 437.40 万 | 741.33 万 | 1,346.64 万 | 689.31 万 | 353.40 万 | 1.02% | 18.65 | 6.91 | 25.2% | 中度控盘 |
| 2025-11-24 | 6.87 | -1.15% | 556.32 万 | 103.97 万 | 2,194.79 万 | 1,400.39 万 | 1,246.76 万 | 1.44% | 18.60 | 6.90 | 24.9% | 轻度控盘 |
| 2025-11-21 | 6.95 | -5.31% | 189.94 万 | 304.50 万 | 2,158.46 万 | 3,075.97 万 | -1,032.07 万 | 1.82% | 18.82 | 7.09 | 18.0% | 轻度控盘 |
| 2025-11-20 | 7.34 | -1.34% | 0.00 万 | 202.81 万 | 903.45 万 | 1,209.27 万 | -508.63 万 | 1.11% | 19.87 | 7.40 | 14.1% | 轻度控盘 |
| 2025-11-19 | 7.44 | -0.67% | 0.00 万 | 1,042.36 万 | 724.86 万 | 1,257.54 万 | -1,575.04 万 | 1.20% | 20.14 | 7.45 | 14.4% | 轻度控盘 |
| 2025-11-18 | 7.49 | -3.48% | 397.51 万 | 2,191.73 万 | 2,061.27 万 | 2,977.65 万 | -2,710.59 万 | 1.97% | 20.28 | 7.56 | 21.2% | 轻度控盘 |
| 2025-11-17 | 7.76 | -0.39% | 1,243.68 万 | 569.04 万 | 2,311.31 万 | 2,324.94 万 | 661.01 万 | 1.66% | 21.01 | 7.75 | 27.7% | 中度控盘 |
| 2025-11-14 | 7.79 | 1.04% | 1,615.03 万 | 735.22 万 | 3,041.44 万 | 3,320.38 万 | 600.87 万 | 1.92% | 21.09 | 7.78 | 29.6% | 中度控盘 |
| 2025-11-13 | 7.71 | 0.13% | 723.85 万 | 433.92 万 | 2,561.28 万 | 3,586.16 万 | -734.96 万 | 1.85% | 20.87 | 7.66 | 24.1% | 轻度控盘 |
| 2025-11-12 | 7.70 | 0.79% | 990.72 万 | 563.72 万 | 3,265.61 万 | 3,257.05 万 | 435.56 万 | 1.90% | 20.85 | 7.72 | 27.2% | 中度控盘 |
| 2025-11-11 | 7.64 | -0.78% | 101.44 万 | 0.00 万 | 1,627.62 万 | 2,497.08 万 | -768.02 万 | 1.26% | 20.68 | 7.66 | 20.6% | 轻度控盘 |
| 2025-11-10 | 7.70 | 1.45% | 835.86 万 | 721.87 万 | 2,827.96 万 | 2,601.21 万 | 340.75 万 | 2.05% | 20.85 | 7.67 | 24.2% | 轻度控盘 |
| 2025-11-07 | 7.59 | 0.00% | 106.40 万 | 730.33 万 | 2,347.20 万 | 2,195.17 万 | -471.90 万 | 1.57% | 20.55 | 7.61 | 23.0% | 轻度控盘 |
| 2025-11-06 | 7.59 | -0.26% | 585.68 万 | 156.32 万 | 2,557.87 万 | 2,625.69 万 | 361.54 万 | 1.62% | 20.55 | 7.57 | 25.8% | 中度控盘 |
| 2025-11-05 | 7.61 | 3.54% | 249.27 万 | 27.01 万 | 5,743.19 万 | 5,332.72 万 | 632.73 万 | 3.12% | 20.60 | 7.58 | 25.4% | 中度控盘 |
| 2025-11-04 | 7.35 | -2.26% | 108.26 万 | 1,373.31 万 | 2,629.21 万 | 3,160.57 万 | -1,796.41 万 | 1.69% | 19.90 | 7.40 | 23.9% | 轻度控盘 |
| 2025-11-03 | 7.52 | 3.87% | 619.46 万 | 61.35 万 | 5,211.20 万 | 5,368.61 万 | 400.70 万 | 3.29% | 20.36 | 7.44 | 25.6% | 中度控盘 |
| 2025-10-31 | 7.24 | 0.00% | 1,285.56 万 | 873.41 万 | 2,040.19 万 | 2,415.90 万 | 36.45 万 | 1.64% | 19.60 | 7.19 | 28.2% | 中度控盘 |
| 2025-10-30 | 7.24 | -0.69% | 880.89 万 | 490.71 万 | 2,704.77 万 | 2,922.59 万 | 172.35 万 | 1.73% | 19.60 | 7.27 | 27.7% | 中度控盘 |
| 2025-10-29 | 7.29 | -0.14% | 756.31 万 | 735.00 万 | 2,197.74 万 | 2,171.48 万 | 47.57 万 | 1.49% | 19.74 | 7.26 | 26.4% | 中度控盘 |
| 2025-10-28 | 7.30 | -2.01% | 806.74 万 | 1,204.65 万 | 2,383.76 万 | 3,299.46 万 | -1,313.60 万 | 2.01% | 19.76 | 7.30 | 22.7% | 轻度控盘 |
| 2025-10-27 | 7.45 | 0.40% | 794.66 万 | 1,427.06 万 | 3,757.55 万 | 5,428.69 万 | -2,303.54 万 | 2.66% | 20.17 | 7.44 | 23.7% | 轻度控盘 |
| 2025-10-24 | 7.42 | -3.39% | 722.16 万 | 2,178.52 万 | 3,948.01 万 | 6,714.20 万 | -4,222.54 万 | 3.24% | 20.09 | 7.50 | 22.3% | 轻度控盘 |
| 2025-10-23 | 7.68 | -0.39% | 949.62 万 | 1,813.83 万 | 4,041.30 万 | 4,490.64 万 | -1,313.55 万 | 2.62% | 20.79 | 7.66 | 25.6% | 中度控盘 |
| 2025-10-22 | 7.71 | 0.78% | 2,289.25 万 | 1,417.97 万 | 5,951.11 万 | 6,495.92 万 | 326.47 万 | 3.74% | 20.87 | 7.63 | 29.0% | 中度控盘 |
| 2025-10-21 | 7.65 | 0.13% | 1,497.59 万 | 3,826.68 万 | 5,614.39 万 | 7,829.07 万 | -4,543.78 万 | 4.35% | 20.71 | 7.62 | 25.5% | 中度控盘 |
| 2025-10-20 | 7.64 | 5.82% | 4,587.44 万 | 2,825.52 万 | 1.17 亿 | 7,940.81 万 | 5,494.45 万 | 5.73% | 20.68 | 7.45 | 33.7% | 中度控盘 |
| 2025-10-17 | 7.22 | 0.56% | 1,484.38 万 | 1,238.76 万 | 4,401.75 万 | 5,313.70 万 | -666.33 万 | 2.57% | 19.55 | 7.23 | 29.1% | 中度控盘 |
| 2025-10-16 | 7.18 | -0.28% | 100.66 万 | 214.82 万 | 1,167.64 万 | 1,640.01 万 | -586.53 万 | 1.02% | 19.44 | 7.17 | 21.1% | 轻度控盘 |
| 2025-10-15 | 7.20 | 0.00% | 417.91 万 | 892.50 万 | 2,514.53 万 | 2,970.81 万 | -930.88 万 | 1.56% | 19.49 | 7.20 | 26.7% | 中度控盘 |