最新收盘价
13.19
元
↑ 0.10
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
467.89 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 中科三环 (000970) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.19 | 0.76% | 783.68 万 | 1,205.94 万 | 5,687.61 万 | 4,797.47 万 | 467.89 万 | 1.54% | 133.14 | 13.11 | 26.3% | 中度控盘 |
| 2025-12-11 | 13.09 | -0.08% | 701.48 万 | 945.78 万 | 4,158.18 万 | 4,484.67 万 | -570.79 万 | 1.30% | 132.13 | 13.11 | 24.1% | 轻度控盘 |
| 2025-12-10 | 13.10 | -0.30% | 632.33 万 | 1,512.60 万 | 3,904.42 万 | 4,052.73 万 | -1,028.58 万 | 1.14% | 132.23 | 13.05 | 25.1% | 中度控盘 |
| 2025-12-09 | 13.14 | -2.67% | 381.95 万 | 1,379.74 万 | 4,865.90 万 | 7,659.95 万 | -3,791.83 万 | 1.95% | 132.64 | 13.20 | 21.9% | 轻度控盘 |
| 2025-12-08 | 13.50 | 0.07% | 3,027.68 万 | 5,504.16 万 | 1.58 亿 | 1.77 亿 | -4,375.58 万 | 4.58% | 136.27 | 13.40 | 26.3% | 中度控盘 |
| 2025-12-05 | 13.49 | 7.23% | 9,606.03 万 | 9,134.12 万 | 1.82 亿 | 1.81 亿 | 583.13 万 | 4.89% | 136.17 | 13.43 | 31.7% | 中度控盘 |
| 2025-12-04 | 12.58 | -0.94% | 300.40 万 | 842.02 万 | 2,216.80 万 | 3,684.81 万 | -2,009.64 万 | 0.89% | 126.98 | 12.60 | 21.7% | 轻度控盘 |
| 2025-12-03 | 12.70 | 0.24% | 985.85 万 | 359.84 万 | 4,391.07 万 | 3,130.47 万 | 1,886.61 万 | 1.15% | 128.20 | 12.75 | 28.8% | 中度控盘 |
| 2025-12-02 | 12.67 | -0.94% | 497.56 万 | 309.78 万 | 1,242.02 万 | 2,681.21 万 | -1,251.41 万 | 0.71% | 127.89 | 12.65 | 20.8% | 轻度控盘 |
| 2025-12-01 | 12.79 | 2.08% | 2,443.88 万 | 1,018.70 万 | 4,266.27 万 | 4,704.20 万 | 987.25 万 | 1.40% | 129.10 | 12.75 | 28.6% | 中度控盘 |
| 2025-11-28 | 12.53 | 0.48% | 374.86 万 | 311.78 万 | 1,968.17 万 | 2,618.60 万 | -587.36 万 | 0.69% | 126.48 | 12.49 | 23.0% | 轻度控盘 |
| 2025-11-27 | 12.47 | -0.56% | 197.50 万 | 1,252.93 万 | 1,580.80 万 | 1,763.14 万 | -1,237.77 万 | 0.66% | 125.87 | 12.56 | 20.5% | 轻度控盘 |
| 2025-11-26 | 12.54 | -0.71% | 207.82 万 | 0.00 万 | 1,810.55 万 | 3,318.14 万 | -1,299.76 万 | 0.74% | 126.58 | 12.60 | 21.5% | 轻度控盘 |
| 2025-11-25 | 12.63 | 0.48% | 117.09 万 | 900.76 万 | 2,531.87 万 | 2,758.15 万 | -1,009.94 万 | 0.88% | 127.49 | 12.67 | 22.8% | 轻度控盘 |
| 2025-11-24 | 12.57 | 1.86% | 829.84 万 | 634.42 万 | 3,518.89 万 | 2,867.36 万 | 846.95 万 | 1.06% | 126.88 | 12.44 | 26.8% | 中度控盘 |
| 2025-11-21 | 12.34 | -4.04% | 834.72 万 | 2,089.56 万 | 4,150.69 万 | 6,624.98 万 | -3,729.14 万 | 1.57% | 124.56 | 12.49 | 24.0% | 轻度控盘 |
| 2025-11-20 | 12.86 | -0.62% | 494.76 万 | 856.32 万 | 2,430.37 万 | 3,193.19 万 | -1,124.37 万 | 0.86% | 129.81 | 12.97 | 24.5% | 轻度控盘 |
| 2025-11-19 | 12.94 | 0.31% | 1,785.80 万 | 2,474.80 万 | 3,936.14 万 | 4,200.53 万 | -953.38 万 | 1.22% | 130.62 | 12.90 | 28.7% | 中度控盘 |
| 2025-11-18 | 12.90 | -3.30% | 809.25 万 | 6,015.82 万 | 6,507.20 万 | 9,632.73 万 | -8,332.11 万 | 2.16% | 130.21 | 12.98 | 24.3% | 轻度控盘 |
| 2025-11-17 | 13.34 | -1.91% | 1,092.67 万 | 3,727.19 万 | 4,883.42 万 | 7,757.95 万 | -5,509.06 万 | 1.60% | 134.66 | 13.40 | 26.1% | 中度控盘 |
| 2025-11-14 | 13.60 | -1.45% | 1,404.91 万 | 2,671.96 万 | 5,063.59 万 | 7,260.99 万 | -3,464.45 万 | 1.45% | 137.28 | 13.66 | 29.4% | 中度控盘 |
| 2025-11-13 | 13.80 | 0.07% | 2,636.26 万 | 2,900.77 万 | 7,394.07 万 | 7,913.33 万 | -783.77 万 | 1.85% | 139.30 | 13.75 | 33.1% | 中度控盘 |
| 2025-11-12 | 13.79 | 1.70% | 3,482.95 万 | 3,494.12 万 | 1.17 亿 | 9,043.87 万 | 2,601.76 万 | 2.58% | 139.20 | 13.75 | 34.7% | 中度控盘 |
| 2025-11-11 | 13.56 | 0.44% | 1,929.29 万 | 1,884.19 万 | 6,087.50 万 | 5,222.82 万 | 909.78 万 | 1.34% | 136.88 | 13.54 | 34.0% | 中度控盘 |
| 2025-11-10 | 13.50 | 0.45% | 2,441.76 万 | 3,795.94 万 | 5,225.61 万 | 5,498.91 万 | -1,627.47 万 | 1.38% | 136.27 | 13.43 | 31.9% | 中度控盘 |
| 2025-11-07 | 13.44 | -0.52% | 538.65 万 | 1,265.40 万 | 3,948.91 万 | 5,098.65 万 | -1,876.48 万 | 1.20% | 135.67 | 13.45 | 25.3% | 中度控盘 |
| 2025-11-06 | 13.51 | 0.15% | 1,397.24 万 | 2,540.03 万 | 5,240.25 万 | 6,528.84 万 | -2,431.38 万 | 1.49% | 136.37 | 13.49 | 27.1% | 中度控盘 |
| 2025-11-05 | 13.49 | -0.30% | 792.94 万 | 2,417.98 万 | 3,566.79 万 | 4,444.33 万 | -2,502.58 万 | 1.18% | 136.17 | 13.44 | 24.5% | 轻度控盘 |
| 2025-11-04 | 13.53 | -0.88% | 531.77 万 | 2,672.56 万 | 3,754.99 万 | 7,219.43 万 | -5,605.24 万 | 1.36% | 136.57 | 13.55 | 23.4% | 轻度控盘 |
| 2025-11-03 | 13.65 | -1.87% | 1,329.48 万 | 4,090.13 万 | 7,300.48 万 | 8,289.99 万 | -3,750.17 万 | 2.20% | 137.79 | 13.67 | 27.4% | 中度控盘 |
| 2025-10-31 | 13.91 | -2.59% | 2,412.50 万 | 5,758.75 万 | 8,397.53 万 | 1.04 亿 | -5,348.19 万 | 2.27% | 140.41 | 13.96 | 31.6% | 中度控盘 |
| 2025-10-30 | 14.28 | 1.49% | 4,656.15 万 | 5,220.62 万 | 1.77 亿 | 1.55 亿 | 1,626.52 万 | 3.56% | 144.14 | 14.16 | 35.8% | 中度控盘 |
| 2025-10-29 | 14.07 | 1.59% | 3,914.63 万 | 4,240.52 万 | 8,738.69 万 | 7,085.68 万 | 1,327.12 万 | 1.82% | 142.02 | 13.93 | 38.3% | 中度控盘 |
| 2025-10-28 | 13.85 | -1.00% | 1,144.14 万 | 3,914.04 万 | 7,331.36 万 | 6,933.68 万 | -2,372.23 万 | 1.75% | 139.80 | 13.87 | 31.1% | 中度控盘 |
| 2025-10-27 | 13.99 | 0.87% | 3,700.23 万 | 5,597.45 万 | 1.16 亿 | 9,721.59 万 | -63.47 万 | 2.32% | 141.22 | 14.05 | 36.0% | 中度控盘 |
| 2025-10-24 | 13.87 | 1.61% | 1,527.08 万 | 1,959.64 万 | 7,679.65 万 | 8,713.59 万 | -1,466.50 万 | 1.73% | 140.01 | 13.84 | 31.9% | 中度控盘 |
| 2025-10-23 | 13.65 | -0.73% | 1,370.51 万 | 3,614.39 万 | 6,574.82 万 | 6,676.23 万 | -2,345.29 万 | 1.71% | 137.79 | 13.53 | 31.0% | 中度控盘 |
| 2025-10-22 | 13.75 | -1.43% | 3,125.11 万 | 5,236.94 万 | 7,286.44 万 | 8,802.28 万 | -3,627.66 万 | 1.90% | 138.79 | 13.74 | 34.0% | 中度控盘 |
| 2025-10-21 | 13.95 | 0.94% | 3,539.64 万 | 3,521.90 万 | 7,858.22 万 | 7,605.02 万 | 270.93 万 | 1.73% | 140.81 | 13.88 | 36.5% | 中度控盘 |
| 2025-10-20 | 13.82 | -0.07% | 4,566.63 万 | 5,355.41 万 | 7,467.54 万 | 9,010.32 万 | -2,331.56 万 | 2.05% | 139.50 | 13.85 | 33.2% | 中度控盘 |
| 2025-10-17 | 13.83 | -3.15% | 3,418.72 万 | 5,052.62 万 | 9,907.65 万 | 1.33 亿 | -5,032.29 万 | 2.90% | 139.60 | 14.13 | 29.2% | 中度控盘 |
| 2025-10-16 | 14.28 | -3.38% | 4,917.30 万 | 7,021.59 万 | 1.15 亿 | 1.75 亿 | -8,128.29 万 | 3.51% | 144.14 | 14.36 | 29.5% | 中度控盘 |
| 2025-10-15 | 14.78 | 0.61% | 1.70 亿 | 1.30 亿 | 2.10 亿 | 2.92 亿 | -4,265.93 万 | 5.83% | 149.19 | 14.98 | 35.4% | 中度控盘 |
| 2025-10-14 | 14.69 | -4.92% | 1.19 亿 | 2.97 亿 | 2.58 亿 | 3.29 亿 | -2.48 亿 | 7.31% | 148.28 | 14.97 | 30.8% | 中度控盘 |