最新收盘价
14.03
元
↑ 0.55
(4.08%)
当日涨跌幅
4.08%
今日变动
📈 上涨
主力净流入
-3,071.76 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 中科三环 (000970) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.03 | 4.08% | 2,188.28 万 | 2,947.31 万 | 7,758.36 万 | 1.01 亿 | -3,071.76 万 | 3.13% | 141.62 | 13.82 | 21.5% | 轻度控盘 |
| 2026-02-02 | 13.48 | -6.00% | 2,869.63 万 | 3,960.33 万 | 1.10 亿 | 1.39 亿 | -3,904.95 万 | 3.44% | 136.07 | 13.77 | 25.8% | 中度控盘 |
| 2026-01-30 | 14.34 | -3.50% | 6,477.54 万 | 1.14 亿 | 1.63 亿 | 2.02 亿 | -8,885.11 万 | 5.45% | 144.75 | 14.21 | 26.9% | 中度控盘 |
| 2026-01-29 | 14.86 | 0.95% | 1.53 亿 | 2.22 亿 | 3.37 亿 | 2.96 亿 | -2,828.92 万 | 7.65% | 150.00 | 14.85 | 32.7% | 中度控盘 |
| 2026-01-28 | 14.72 | 1.59% | 6,947.42 万 | 7,212.71 万 | 1.63 亿 | 1.66 亿 | -518.97 万 | 3.84% | 148.59 | 14.56 | 31.9% | 中度控盘 |
| 2026-01-27 | 14.49 | -0.55% | 4,593.07 万 | 6,272.68 万 | 8,339.74 万 | 1.19 亿 | -5,267.99 万 | 2.86% | 146.26 | 14.45 | 27.9% | 中度控盘 |
| 2026-01-26 | 14.57 | -0.61% | 1.18 亿 | 8,333.73 万 | 1.15 亿 | 1.56 亿 | -667.52 万 | 3.71% | 147.07 | 14.64 | 34.1% | 中度控盘 |
| 2026-01-23 | 14.66 | 2.23% | 9,935.16 万 | 1.14 亿 | 1.72 亿 | 1.73 亿 | -1,553.86 万 | 4.20% | 147.98 | 14.58 | 34.8% | 中度控盘 |
| 2026-01-22 | 14.34 | 0.91% | 7,834.25 万 | 4,117.41 万 | 9,951.25 万 | 9,835.62 万 | 3,832.47 万 | 2.57% | 144.75 | 14.32 | 35.3% | 中度控盘 |
| 2026-01-21 | 14.21 | 1.00% | 6,050.31 万 | 2,475.66 万 | 7,428.10 万 | 9,201.39 万 | 1,801.36 万 | 2.16% | 143.44 | 14.15 | 32.4% | 中度控盘 |
| 2026-01-20 | 14.07 | -0.71% | 2,441.62 万 | 2,470.59 万 | 6,323.78 万 | 8,786.31 万 | -2,491.50 万 | 2.06% | 142.02 | 14.04 | 26.4% | 中度控盘 |
| 2026-01-19 | 14.17 | 0.85% | 4,026.69 万 | 4,401.58 万 | 8,610.19 万 | 1.11 亿 | -2,832.16 万 | 2.59% | 143.03 | 14.18 | 28.0% | 中度控盘 |
| 2026-01-16 | 14.05 | 1.89% | 6,077.00 万 | 4,440.12 万 | 1.13 亿 | 1.28 亿 | 195.22 万 | 3.10% | 141.82 | 13.99 | 30.0% | 中度控盘 |
| 2026-01-15 | 13.79 | 0.44% | 1,537.49 万 | 2,640.69 万 | 5,811.06 万 | 5,612.56 万 | -904.71 万 | 1.80% | 139.20 | 13.79 | 24.4% | 轻度控盘 |
| 2026-01-14 | 13.73 | -1.36% | 2,648.00 万 | 3,187.24 万 | 1.07 亿 | 1.49 亿 | -4,672.12 万 | 3.22% | 138.59 | 13.84 | 25.7% | 中度控盘 |
| 2026-01-13 | 13.92 | -2.38% | 2,799.06 万 | 6,968.68 万 | 7,413.97 万 | 1.24 亿 | -9,117.07 万 | 2.87% | 140.51 | 14.03 | 24.5% | 轻度控盘 |
| 2026-01-12 | 14.26 | 1.06% | 1.04 亿 | 1.01 亿 | 1.31 亿 | 1.60 亿 | -2,613.02 万 | 3.79% | 143.94 | 14.17 | 32.2% | 中度控盘 |
| 2026-01-09 | 14.11 | 1.80% | 3,981.59 万 | 5,411.84 万 | 1.31 亿 | 1.39 亿 | -2,306.76 万 | 3.11% | 142.43 | 14.11 | 29.6% | 中度控盘 |
| 2026-01-08 | 13.86 | -1.28% | 1,745.17 万 | 4,918.75 万 | 7,575.47 万 | 1.20 亿 | -7,619.69 万 | 2.45% | 139.90 | 13.91 | 25.7% | 中度控盘 |
| 2026-01-07 | 14.04 | 1.23% | 3,759.76 万 | 4,754.37 万 | 1.55 亿 | 1.60 亿 | -1,457.44 万 | 3.76% | 141.72 | 14.03 | 30.3% | 中度控盘 |
| 2026-01-06 | 13.87 | 1.24% | 7,011.60 万 | 4,139.76 万 | 8,879.93 万 | 8,971.71 万 | 2,780.06 万 | 2.37% | 140.01 | 13.86 | 34.9% | 中度控盘 |
| 2026-01-05 | 13.70 | 1.03% | 3,675.21 万 | 2,742.68 万 | 5,250.28 万 | 6,471.90 万 | -289.10 万 | 1.79% | 138.29 | 13.68 | 28.6% | 中度控盘 |
| 2025-12-31 | 13.56 | -0.29% | 1,240.07 万 | 3,078.13 万 | 5,007.22 万 | 4,461.91 万 | -1,292.76 万 | 1.36% | 136.88 | 13.60 | 26.5% | 中度控盘 |
| 2025-12-30 | 13.60 | 0.22% | 1,067.37 万 | 899.66 万 | 4,070.54 万 | 4,079.68 万 | 158.58 万 | 1.23% | 137.28 | 13.57 | 25.0% | 轻度控盘 |
| 2025-12-29 | 13.57 | -0.29% | 1,409.73 万 | 1,636.02 万 | 3,914.51 万 | 5,552.65 万 | -1,864.42 万 | 1.57% | 136.98 | 13.64 | 24.4% | 轻度控盘 |
| 2025-12-26 | 13.61 | 0.59% | 2,738.42 万 | 2,362.20 万 | 7,884.52 万 | 1.09 亿 | -2,631.81 万 | 2.67% | 137.38 | 13.56 | 26.5% | 中度控盘 |
| 2025-12-25 | 13.53 | 3.68% | 6,089.13 万 | 2,892.81 万 | 1.89 亿 | 1.06 亿 | 1.15 亿 | 3.52% | 136.57 | 13.40 | 36.8% | 中度控盘 |
| 2025-12-24 | 13.05 | 0.23% | 1,136.54 万 | 1,248.48 万 | 3,078.51 万 | 5,700.38 万 | -2,733.81 万 | 1.19% | 131.73 | 13.01 | 24.5% | 轻度控盘 |
| 2025-12-23 | 13.02 | -0.31% | 1,422.83 万 | 1,707.03 万 | 4,160.13 万 | 4,078.18 万 | -202.24 万 | 1.16% | 131.43 | 13.08 | 28.8% | 中度控盘 |
| 2025-12-22 | 13.06 | 0.23% | 952.42 万 | 1,465.40 万 | 4,028.68 万 | 6,034.82 万 | -2,519.12 万 | 1.19% | 131.83 | 13.07 | 25.7% | 中度控盘 |
| 2025-12-19 | 13.03 | 1.80% | 907.97 万 | 444.93 万 | 4,275.05 万 | 3,882.09 万 | 856.01 万 | 1.27% | 131.53 | 13.00 | 25.4% | 中度控盘 |
| 2025-12-18 | 12.80 | -0.47% | 381.64 万 | 833.80 万 | 2,302.40 万 | 3,098.50 万 | -1,248.26 万 | 0.94% | 129.21 | 12.89 | 20.5% | 轻度控盘 |
| 2025-12-17 | 12.86 | 1.58% | 1,343.16 万 | 718.65 万 | 3,282.13 万 | 3,965.21 万 | -58.57 万 | 1.18% | 129.81 | 12.75 | 25.2% | 中度控盘 |
| 2025-12-16 | 12.66 | -4.09% | 564.33 万 | 2,324.35 万 | 3,019.23 万 | 6,574.96 万 | -5,315.75 万 | 1.51% | 127.79 | 12.79 | 20.2% | 轻度控盘 |
| 2025-12-15 | 13.20 | 0.08% | 1,946.68 万 | 1,378.17 万 | 5,792.15 万 | 6,240.69 万 | 119.96 万 | 1.69% | 133.24 | 13.23 | 27.8% | 中度控盘 |
| 2025-12-12 | 13.19 | 0.76% | 783.68 万 | 1,205.94 万 | 5,687.61 万 | 4,797.47 万 | 467.89 万 | 1.54% | 133.14 | 13.11 | 26.3% | 中度控盘 |
| 2025-12-11 | 13.09 | -0.08% | 701.48 万 | 945.78 万 | 4,158.18 万 | 4,484.67 万 | -570.79 万 | 1.30% | 132.13 | 13.11 | 24.1% | 轻度控盘 |
| 2025-12-10 | 13.10 | -0.30% | 632.33 万 | 1,512.60 万 | 3,904.42 万 | 4,052.73 万 | -1,028.58 万 | 1.14% | 132.23 | 13.05 | 25.1% | 中度控盘 |
| 2025-12-09 | 13.14 | -2.67% | 381.95 万 | 1,379.74 万 | 4,865.90 万 | 7,659.95 万 | -3,791.83 万 | 1.95% | 132.64 | 13.20 | 21.9% | 轻度控盘 |
| 2025-12-08 | 13.50 | 0.07% | 3,027.68 万 | 5,504.16 万 | 1.58 亿 | 1.77 亿 | -4,375.58 万 | 4.58% | 136.27 | 13.40 | 26.3% | 中度控盘 |
| 2025-12-05 | 13.49 | 7.23% | 9,606.03 万 | 9,134.12 万 | 1.82 亿 | 1.81 亿 | 583.13 万 | 4.89% | 136.17 | 13.43 | 31.7% | 中度控盘 |
| 2025-12-04 | 12.58 | -0.94% | 300.40 万 | 842.02 万 | 2,216.80 万 | 3,684.81 万 | -2,009.64 万 | 0.89% | 126.98 | 12.60 | 21.7% | 轻度控盘 |