最新收盘价
3.52
元
↓ -0.02
(-0.56%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
-275.09 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 *ST中基 (000972) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.52 | -0.57% | 0.00 万 | 188.23 万 | 626.37 万 | 713.23 万 | -275.09 万 | 0.94% | -14.13 | 3.52 | 27.3% | 中度控盘 |
| 2026-02-02 | 3.54 | -1.12% | 0.00 万 | 168.00 万 | 925.00 万 | 663.96 万 | 93.03 万 | 0.95% | -14.21 | 3.54 | 33.7% | 中度控盘 |
| 2026-01-30 | 3.58 | 0.85% | 0.00 万 | 116.99 万 | 977.35 万 | 1,253.96 万 | -393.59 万 | 1.44% | -14.37 | 3.54 | 27.3% | 中度控盘 |
| 2026-01-29 | 3.55 | -1.11% | 249.34 万 | 101.23 万 | 1,904.55 万 | 2,746.39 万 | -693.72 万 | 2.39% | -14.25 | 3.58 | 31.1% | 中度控盘 |
| 2026-01-28 | 3.59 | -5.03% | 298.18 万 | 1,222.26 万 | 2,090.67 万 | 3,543.75 万 | -2,377.15 万 | 3.27% | -14.41 | 3.62 | 28.0% | 中度控盘 |
| 2026-01-27 | 3.78 | -3.57% | 101.30 万 | 552.24 万 | 2,440.79 万 | 3,761.46 万 | -1,771.61 万 | 3.64% | -15.18 | 3.77 | 29.3% | 中度控盘 |
| 2026-01-26 | 3.92 | -3.21% | 197.50 万 | 977.54 万 | 2,037.87 万 | 2,258.76 万 | -1,000.92 万 | 2.16% | -15.74 | 3.94 | 36.5% | 中度控盘 |
| 2026-01-23 | 4.05 | 0.75% | 274.12 万 | 404.85 万 | 2,450.79 万 | 2,497.17 万 | -177.11 万 | 1.75% | -16.26 | 4.03 | 45.9% | 完全控盘 |
| 2026-01-22 | 4.02 | -0.99% | 221.54 万 | 1,524.25 万 | 2,308.89 万 | 2,129.25 万 | -1,123.07 万 | 1.80% | -16.14 | 4.03 | 41.6% | 完全控盘 |
| 2026-01-21 | 4.06 | 2.01% | 238.85 万 | 101.25 万 | 1,495.77 万 | 1,049.38 万 | 583.99 万 | 1.19% | -16.30 | 4.02 | 42.0% | 完全控盘 |
| 2026-01-20 | 3.98 | -1.73% | 0.00 万 | 380.97 万 | 1,340.16 万 | 1,988.64 万 | -1,029.46 万 | 1.31% | -15.98 | 3.99 | 33.6% | 中度控盘 |
| 2026-01-19 | 4.05 | 2.79% | 524.00 万 | 341.44 万 | 1,334.28 万 | 910.72 万 | 606.11 万 | 1.49% | -16.26 | 4.01 | 35.6% | 中度控盘 |
| 2026-01-16 | 3.94 | 0.00% | 0.00 万 | 172.48 万 | 966.25 万 | 1,017.89 万 | -224.12 万 | 1.00% | -15.82 | 3.93 | 30.6% | 中度控盘 |
| 2026-01-15 | 3.94 | -1.50% | 0.00 万 | 350.74 万 | 491.35 万 | 1,010.88 万 | -870.28 万 | 0.95% | -15.82 | 3.95 | 21.9% | 轻度控盘 |
| 2026-01-14 | 4.00 | 2.30% | 0.00 万 | 0.00 万 | 1,499.23 万 | 1,518.49 万 | -19.26 万 | 1.52% | -16.06 | 3.94 | 31.2% | 中度控盘 |
| 2026-01-13 | 3.91 | -2.01% | 0.00 万 | 245.40 万 | 762.29 万 | 1,497.15 万 | -980.26 万 | 1.22% | -15.70 | 3.96 | 25.7% | 中度控盘 |
| 2026-01-12 | 3.99 | -1.24% | 0.00 万 | 0.00 万 | 1,230.42 万 | 1,751.31 万 | -520.89 万 | 1.27% | -16.02 | 3.99 | 33.4% | 中度控盘 |
| 2026-01-09 | 4.04 | 0.00% | 0.00 万 | 308.33 万 | 1,945.38 万 | 2,301.11 万 | -664.06 万 | 1.74% | -16.22 | 4.00 | 37.2% | 中度控盘 |
| 2026-01-08 | 4.04 | -0.49% | 384.75 万 | 324.87 万 | 1,292.34 万 | 1,683.13 万 | -330.91 万 | 1.25% | -16.22 | 4.06 | 41.6% | 完全控盘 |
| 2026-01-07 | 4.06 | -0.49% | 326.43 万 | 456.29 万 | 2,322.75 万 | 2,272.18 万 | -79.29 万 | 1.87% | -16.30 | 4.10 | 43.1% | 完全控盘 |
| 2026-01-06 | 4.08 | 1.24% | 527.16 万 | 919.07 万 | 3,125.40 万 | 2,430.50 万 | 302.99 万 | 2.48% | -16.38 | 4.03 | 43.8% | 完全控盘 |
| 2026-01-05 | 4.03 | 2.81% | 522.30 万 | 1,147.15 万 | 4,576.53 万 | 3,642.66 万 | 309.01 万 | 3.36% | -16.18 | 4.07 | 41.3% | 完全控盘 |
| 2025-12-31 | 3.92 | 3.70% | 894.07 万 | 387.62 万 | 1,427.04 万 | 1,874.59 万 | 58.90 万 | 1.97% | -15.74 | 3.89 | 36.1% | 中度控盘 |
| 2025-12-30 | 3.78 | -0.53% | 0.00 万 | 0.00 万 | 295.36 万 | 521.13 万 | -225.76 万 | 0.56% | -15.18 | 3.77 | 26.4% | 中度控盘 |
| 2025-12-29 | 3.80 | -1.55% | 0.00 万 | 0.00 万 | 860.73 万 | 858.82 万 | 1.91 万 | 0.69% | -15.26 | 3.81 | 41.4% | 完全控盘 |
| 2025-12-26 | 3.86 | 1.58% | 163.85 万 | 0.00 万 | 1,344.20 万 | 848.94 万 | 659.11 万 | 1.06% | -15.50 | 3.85 | 43.3% | 完全控盘 |
| 2025-12-25 | 3.80 | -0.52% | 241.57 万 | 513.16 万 | 1,144.56 万 | 1,161.65 万 | -288.68 万 | 1.00% | -15.26 | 3.80 | 41.7% | 完全控盘 |
| 2025-12-24 | 3.82 | 1.06% | 112.80 万 | 30.28 万 | 839.25 万 | 801.69 万 | 120.07 万 | 0.97% | -15.34 | 3.78 | 33.8% | 中度控盘 |
| 2025-12-23 | 3.78 | 1.89% | 103.98 万 | 261.80 万 | 1,247.36 万 | 864.48 万 | 225.06 万 | 1.25% | -15.18 | 3.80 | 34.9% | 中度控盘 |
| 2025-12-22 | 3.71 | -0.27% | 293.98 万 | 144.45 万 | 448.85 万 | 902.15 万 | -303.77 万 | 0.72% | -14.89 | 3.71 | 32.6% | 中度控盘 |
| 2025-12-19 | 3.72 | 1.36% | 0.00 万 | 0.00 万 | 399.28 万 | 311.32 万 | 87.96 万 | 0.47% | -14.93 | 3.70 | 27.6% | 中度控盘 |
| 2025-12-18 | 3.67 | 0.00% | 0.00 万 | 0.00 万 | 233.14 万 | 184.90 万 | 48.24 万 | 0.47% | -14.73 | 3.69 | 21.1% | 轻度控盘 |
| 2025-12-17 | 3.67 | 0.82% | 0.00 万 | 0.00 万 | 485.65 万 | 738.42 万 | -252.76 万 | 0.89% | -14.73 | 3.60 | 23.1% | 轻度控盘 |
| 2025-12-16 | 3.64 | -2.15% | 0.00 万 | 0.00 万 | 549.96 万 | 828.07 万 | -278.12 万 | 0.81% | -14.61 | 3.67 | 26.8% | 中度控盘 |
| 2025-12-15 | 3.72 | -0.80% | 103.56 万 | 0.00 万 | 386.91 万 | 953.65 万 | -463.17 万 | 0.65% | -14.93 | 3.72 | 26.9% | 中度控盘 |
| 2025-12-12 | 3.75 | 0.27% | 0.00 万 | 0.00 万 | 606.18 万 | 522.95 万 | 83.23 万 | 0.61% | -15.05 | 3.74 | 30.7% | 中度控盘 |
| 2025-12-11 | 3.74 | -2.09% | 0.00 万 | 108.03 万 | 406.37 万 | 1,226.68 万 | -928.34 万 | 0.97% | -15.01 | 3.77 | 21.2% | 轻度控盘 |
| 2025-12-10 | 3.82 | -1.29% | 0.00 万 | 533.14 万 | 768.49 万 | 1,357.74 万 | -1,122.40 万 | 1.15% | -15.34 | 3.82 | 25.6% | 中度控盘 |
| 2025-12-09 | 3.87 | 0.26% | 280.54 万 | 423.90 万 | 1,149.42 万 | 1,223.21 万 | -217.15 万 | 1.22% | -15.54 | 3.88 | 35.7% | 中度控盘 |
| 2025-12-08 | 3.86 | -0.26% | 0.00 万 | 336.76 万 | 806.62 万 | 2,250.90 万 | -1,781.04 万 | 1.52% | -15.50 | 3.91 | 23.9% | 轻度控盘 |
| 2025-12-05 | 3.87 | 0.78% | 150.50 万 | 344.20 万 | 740.44 万 | 515.79 万 | 30.94 万 | 0.76% | -15.54 | 3.85 | 36.1% | 中度控盘 |
| 2025-12-04 | 3.84 | -1.79% | 70.75 万 | 101.11 万 | 689.87 万 | 639.73 万 | 19.77 万 | 0.88% | -15.42 | 3.86 | 30.1% | 中度控盘 |