最新收盘价
3.75
元
↑ 0.01
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
83.23 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 *ST中基 (000972) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.75 | 0.27% | 0.00 万 | 0.00 万 | 606.18 万 | 522.95 万 | 83.23 万 | 0.61% | -15.05 | 3.74 | 30.7% | 中度控盘 |
| 2025-12-11 | 3.74 | -2.09% | 0.00 万 | 108.03 万 | 406.37 万 | 1,226.68 万 | -928.34 万 | 0.97% | -15.01 | 3.77 | 21.2% | 轻度控盘 |
| 2025-12-10 | 3.82 | -1.29% | 0.00 万 | 533.14 万 | 768.49 万 | 1,357.74 万 | -1,122.40 万 | 1.15% | -15.34 | 3.82 | 25.6% | 中度控盘 |
| 2025-12-09 | 3.87 | 0.26% | 280.54 万 | 423.90 万 | 1,149.42 万 | 1,223.21 万 | -217.15 万 | 1.22% | -15.54 | 3.88 | 35.7% | 中度控盘 |
| 2025-12-08 | 3.86 | -0.26% | 0.00 万 | 336.76 万 | 806.62 万 | 2,250.90 万 | -1,781.04 万 | 1.52% | -15.50 | 3.91 | 23.9% | 轻度控盘 |
| 2025-12-05 | 3.87 | 0.78% | 150.50 万 | 344.20 万 | 740.44 万 | 515.79 万 | 30.94 万 | 0.76% | -15.54 | 3.85 | 36.1% | 中度控盘 |
| 2025-12-04 | 3.84 | -1.79% | 70.75 万 | 101.11 万 | 689.87 万 | 639.73 万 | 19.77 万 | 0.88% | -15.42 | 3.86 | 30.1% | 中度控盘 |
| 2025-12-03 | 3.91 | -0.51% | 0.00 万 | 346.25 万 | 1,242.52 万 | 1,454.14 万 | -557.87 万 | 1.34% | -15.70 | 3.93 | 30.4% | 中度控盘 |
| 2025-12-02 | 3.93 | 1.03% | 138.32 万 | 422.88 万 | 1,711.28 万 | 1,132.25 万 | 294.48 万 | 1.91% | -15.78 | 3.93 | 32.1% | 中度控盘 |
| 2025-12-01 | 3.89 | -2.26% | 107.92 万 | 547.87 万 | 1,189.68 万 | 1,663.17 万 | -913.44 万 | 1.90% | -15.62 | 3.89 | 26.1% | 中度控盘 |
| 2025-11-28 | 3.98 | 5.01% | 229.77 万 | 155.20 万 | 2,085.47 万 | 1,448.18 万 | 711.87 万 | 1.88% | -15.98 | 3.90 | 36.3% | 中度控盘 |
| 2025-11-27 | 3.79 | -2.07% | 0.00 万 | 0.00 万 | 601.25 万 | 1,013.32 万 | -412.07 万 | 1.09% | -15.22 | 3.80 | 25.0% | 中度控盘 |
| 2025-11-26 | 3.87 | 0.26% | 43.31 万 | 0.00 万 | 1,018.88 万 | 763.59 万 | 298.60 万 | 1.05% | -15.54 | 3.86 | 33.7% | 中度控盘 |
| 2025-11-25 | 3.86 | 0.00% | 190.02 万 | 0.00 万 | 1,331.47 万 | 1,094.73 万 | 426.76 万 | 1.33% | -15.50 | 3.87 | 35.1% | 中度控盘 |
| 2025-11-24 | 3.86 | 0.26% | 0.00 万 | 49.51 万 | 1,314.56 万 | 1,465.91 万 | -200.86 万 | 1.56% | -15.50 | 3.81 | 29.4% | 中度控盘 |
| 2025-11-21 | 3.85 | -4.70% | 0.00 万 | 892.27 万 | 1,773.94 万 | 2,175.32 万 | -1,293.66 万 | 2.32% | -15.46 | 3.89 | 27.7% | 中度控盘 |
| 2025-11-20 | 4.04 | 0.25% | 140.70 万 | 102.23 万 | 1,579.75 万 | 2,184.91 万 | -566.69 万 | 1.86% | -16.22 | 4.02 | 30.9% | 中度控盘 |
| 2025-11-19 | 4.03 | -3.82% | 0.00 万 | 370.05 万 | 2,187.99 万 | 2,737.56 万 | -919.61 万 | 2.58% | -16.18 | 4.07 | 29.0% | 中度控盘 |
| 2025-11-18 | 4.19 | 1.70% | 0.00 万 | 0.00 万 | 3,183.71 万 | 2,804.76 万 | 378.95 万 | 2.77% | -16.82 | 4.21 | 33.9% | 中度控盘 |
| 2025-11-17 | 4.12 | -3.06% | 132.22 万 | 1,182.98 万 | 2,735.57 万 | 3,955.52 万 | -2,270.71 万 | 3.67% | -16.54 | 4.19 | 28.9% | 中度控盘 |
| 2025-11-14 | 4.25 | 2.41% | 1,164.81 万 | 1,572.07 万 | 5,504.10 万 | 7,012.62 万 | -1,915.78 万 | 6.19% | -17.06 | 4.30 | 35.7% | 中度控盘 |
| 2025-11-13 | 4.15 | 5.06% | 724.16 万 | 672.09 万 | 3,228.41 万 | 3,574.85 万 | -294.36 万 | 3.05% | -16.66 | 4.12 | 41.0% | 完全控盘 |
| 2025-11-12 | 3.95 | 5.05% | 1,060.44 万 | 213.80 万 | 2,617.91 万 | 1,779.67 万 | 1,684.88 万 | 2.43% | -15.86 | 3.89 | 44.3% | 完全控盘 |
| 2025-11-11 | 3.76 | 0.27% | 154.80 万 | 139.16 万 | 1,461.35 万 | 1,724.65 万 | -247.65 万 | 1.29% | -15.10 | 3.75 | 38.4% | 中度控盘 |
| 2025-11-10 | 3.75 | -0.27% | 0.00 万 | 576.53 万 | 794.82 万 | 1,074.99 万 | -856.70 万 | 1.15% | -15.05 | 3.75 | 27.4% | 中度控盘 |
| 2025-11-07 | 3.76 | -0.53% | 0.00 万 | 159.24 万 | 672.47 万 | 908.47 万 | -395.24 万 | 0.80% | -15.10 | 3.76 | 30.5% | 中度控盘 |
| 2025-11-06 | 3.78 | -1.56% | 170.10 万 | 530.83 万 | 877.63 万 | 1,237.84 万 | -720.94 万 | 1.20% | -15.18 | 3.78 | 32.6% | 中度控盘 |
| 2025-11-05 | 3.84 | -0.26% | 106.68 万 | 277.41 万 | 740.60 万 | 784.97 万 | -215.10 万 | 0.96% | -15.42 | 3.83 | 34.1% | 中度控盘 |
| 2025-11-04 | 3.85 | 1.58% | 154.00 万 | 215.32 万 | 1,809.28 万 | 1,327.62 万 | 420.34 万 | 1.54% | -15.46 | 3.84 | 41.9% | 完全控盘 |
| 2025-11-03 | 3.79 | 1.88% | 452.86 万 | 187.50 万 | 1,782.29 万 | 1,835.20 万 | 212.45 万 | 1.69% | -15.22 | 3.77 | 43.3% | 完全控盘 |
| 2025-10-31 | 3.72 | 1.36% | 236.40 万 | 205.83 万 | 1,724.09 万 | 1,851.00 万 | -96.34 万 | 1.68% | -14.93 | 3.69 | 39.0% | 中度控盘 |
| 2025-10-30 | 3.67 | -0.27% | 387.66 万 | 131.93 万 | 1,986.46 万 | 2,855.34 万 | -613.15 万 | 1.87% | -14.73 | 3.68 | 39.9% | 中度控盘 |
| 2025-10-29 | 3.68 | -4.91% | 470.90 万 | 1,479.48 万 | 1,465.40 万 | 2,378.27 万 | -1,921.45 万 | 2.61% | -14.77 | 3.69 | 28.4% | 中度控盘 |
| 2025-10-28 | 3.87 | -1.02% | 0.00 万 | 0.00 万 | 1,112.94 万 | 1,466.18 万 | -353.24 万 | 1.18% | -15.54 | 3.87 | 32.6% | 中度控盘 |
| 2025-10-27 | 3.91 | -1.26% | 62.33 万 | 309.38 万 | 947.40 万 | 1,395.94 万 | -695.59 万 | 1.45% | -15.70 | 3.95 | 28.4% | 中度控盘 |
| 2025-10-24 | 3.96 | 1.80% | 260.63 万 | 487.49 万 | 2,358.50 万 | 1,893.44 万 | 238.19 万 | 2.16% | -15.90 | 3.91 | 38.4% | 中度控盘 |
| 2025-10-23 | 3.89 | 0.52% | 101.09 万 | 76.23 万 | 1,166.72 万 | 1,469.29 万 | -277.71 万 | 1.30% | -15.62 | 3.86 | 33.6% | 中度控盘 |
| 2025-10-22 | 3.87 | 0.00% | 385.57 万 | 757.00 万 | 1,130.20 万 | 1,587.74 万 | -828.97 万 | 1.44% | -15.54 | 3.87 | 35.1% | 中度控盘 |
| 2025-10-21 | 3.87 | 0.78% | 149.14 万 | 0.00 万 | 1,079.19 万 | 1,258.11 万 | -29.78 万 | 1.32% | -15.54 | 3.89 | 31.6% | 中度控盘 |
| 2025-10-20 | 3.84 | 1.32% | 311.77 万 | 127.50 万 | 1,144.74 万 | 1,210.75 万 | 118.26 万 | 1.43% | -15.42 | 3.80 | 34.9% | 中度控盘 |
| 2025-10-17 | 3.79 | -3.07% | 0.00 万 | 235.18 万 | 1,212.32 万 | 1,487.63 万 | -510.49 万 | 2.00% | -15.22 | 3.79 | 26.1% | 中度控盘 |
| 2025-10-16 | 3.91 | 3.71% | 579.26 万 | 680.41 万 | 3,367.28 万 | 2,634.72 万 | 631.41 万 | 2.93% | -15.70 | 3.91 | 38.8% | 中度控盘 |
| 2025-10-15 | 3.77 | -1.82% | 0.00 万 | 719.26 万 | 939.41 万 | 1,592.91 万 | -1,372.76 万 | 1.95% | -15.14 | 3.77 | 23.7% | 轻度控盘 |