最新收盘价
18.34
元
↓ -0.45
(-2.39%)
当日涨跌幅
-2.39%
今日变动
📉 下跌
主力净流入
-161.71 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 大庆华科 (000985) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.34 | -2.39% | 0.00 万 | 123.26 万 | 522.80 万 | 561.26 万 | -161.71 万 | 1.65% | 134.83 | 18.57 | 16.3% | 轻度控盘 |
| 2025-12-11 | 18.79 | -2.69% | 0.00 万 | 33.49 万 | 764.07 万 | 825.99 万 | -95.41 万 | 1.96% | 138.14 | 18.98 | 18.1% | 轻度控盘 |
| 2025-12-10 | 19.31 | -1.48% | 741.01 万 | 708.92 万 | 613.92 万 | 628.61 万 | 17.41 万 | 2.01% | 141.96 | 19.41 | 23.2% | 轻度控盘 |
| 2025-12-09 | 19.60 | -1.66% | 118.80 万 | 163.37 万 | 605.71 万 | 1,266.01 万 | -704.87 万 | 1.68% | 144.09 | 19.75 | 17.6% | 轻度控盘 |
| 2025-12-08 | 19.93 | -0.25% | 0.00 万 | 115.24 万 | 642.77 万 | 917.28 万 | -389.75 万 | 1.93% | 146.52 | 19.97 | 15.0% | 轻度控盘 |
| 2025-12-05 | 19.98 | 2.83% | 0.00 万 | 186.95 万 | 1,161.63 万 | 404.50 万 | 570.17 万 | 2.28% | 146.89 | 19.83 | 19.4% | 轻度控盘 |
| 2025-12-04 | 19.43 | -3.14% | 414.09 万 | 301.95 万 | 256.79 万 | 889.45 万 | -520.53 万 | 2.38% | 142.84 | 19.63 | 14.4% | 轻度控盘 |
| 2025-12-03 | 20.06 | 1.52% | 123.74 万 | 315.34 万 | 1,784.62 万 | 1,272.74 万 | 320.28 万 | 3.21% | 147.48 | 19.94 | 20.4% | 轻度控盘 |
| 2025-12-02 | 19.76 | 0.41% | 0.00 万 | 0.00 万 | 565.35 万 | 528.04 万 | 37.31 万 | 1.64% | 145.27 | 19.70 | 15.5% | 轻度控盘 |
| 2025-12-01 | 19.68 | -0.86% | 0.00 万 | 19.16 万 | 586.03 万 | 874.53 万 | -307.66 万 | 1.98% | 144.68 | 19.85 | 14.1% | 轻度控盘 |
| 2025-11-28 | 19.85 | 3.55% | 519.11 万 | 299.85 万 | 1,170.03 万 | 735.69 万 | 653.60 万 | 3.04% | 145.93 | 19.63 | 19.4% | 轻度控盘 |
| 2025-11-27 | 19.17 | 0.42% | 0.00 万 | 103.06 万 | 442.66 万 | 582.77 万 | -243.17 万 | 1.77% | 140.93 | 19.16 | 12.9% | 轻度控盘 |
| 2025-11-26 | 19.09 | -2.35% | 112.11 万 | 0.00 万 | 606.67 万 | 804.11 万 | -85.33 万 | 2.18% | 140.35 | 19.29 | 15.1% | 轻度控盘 |
| 2025-11-25 | 19.55 | 1.77% | 121.32 万 | 193.74 万 | 741.88 万 | 1,032.53 万 | -363.07 万 | 2.21% | 143.73 | 19.44 | 17.4% | 轻度控盘 |
| 2025-11-24 | 19.21 | 0.68% | 0.00 万 | 123.07 万 | 910.69 万 | 707.79 万 | 79.83 万 | 2.26% | 141.23 | 19.25 | 17.4% | 轻度控盘 |
| 2025-11-21 | 19.08 | -1.65% | 973.99 万 | 555.49 万 | 1,692.89 万 | 1,293.72 万 | 817.67 万 | 4.47% | 140.27 | 19.25 | 21.5% | 轻度控盘 |
| 2025-11-20 | 19.40 | -2.37% | 197.35 万 | 581.91 万 | 810.08 万 | 1,146.49 万 | -720.98 万 | 3.30% | 142.62 | 19.59 | 14.9% | 轻度控盘 |
| 2025-11-19 | 19.87 | -0.85% | 356.40 万 | 462.00 万 | 1,183.73 万 | 825.33 万 | 252.79 万 | 3.35% | 146.08 | 19.83 | 18.0% | 轻度控盘 |
| 2025-11-18 | 20.04 | -0.20% | 836.89 万 | 681.13 万 | 1,571.27 万 | 2,053.34 万 | -326.31 万 | 5.19% | 147.33 | 19.97 | 17.7% | 轻度控盘 |
| 2025-11-17 | 20.08 | 0.25% | 144.35 万 | 334.18 万 | 2,018.61 万 | 2,829.32 万 | -1,000.54 万 | 6.23% | 147.62 | 20.20 | 15.6% | 轻度控盘 |
| 2025-11-14 | 20.03 | -2.53% | 460.87 万 | 819.11 万 | 2,483.67 万 | 3,569.17 万 | -1,443.74 万 | 7.38% | 147.26 | 20.17 | 20.0% | 轻度控盘 |
| 2025-11-13 | 20.55 | -2.14% | 730.33 万 | 1,646.12 万 | 5,006.67 万 | 4,431.75 万 | -340.86 万 | 10.84% | 151.08 | 20.19 | 28.7% | 中度控盘 |
| 2025-11-12 | 21.00 | -1.96% | 1.21 亿 | 1.35 亿 | 9,360.99 万 | 6,191.92 万 | 1,771.96 万 | 16.11% | 154.39 | 22.00 | 41.9% | 完全控盘 |
| 2025-11-11 | 21.42 | 10.02% | 7,982.67 万 | 1,776.35 万 | 340.62 万 | 3,492.62 万 | 3,054.33 万 | 3.99% | 157.47 | 20.78 | 54.2% | 完全控盘 |
| 2025-11-10 | 19.47 | -0.51% | 597.31 万 | 494.20 万 | 769.94 万 | 693.06 万 | 179.98 万 | 2.72% | 143.14 | 19.46 | 19.4% | 轻度控盘 |
| 2025-11-07 | 19.57 | 0.62% | 338.71 万 | 520.28 万 | 866.46 万 | 640.98 万 | 43.91 万 | 2.80% | 143.87 | 19.63 | 17.6% | 轻度控盘 |
| 2025-11-06 | 19.45 | 0.78% | 677.31 万 | 292.13 万 | 578.69 万 | 778.11 万 | 185.76 万 | 2.66% | 142.99 | 19.19 | 17.7% | 轻度控盘 |
| 2025-11-05 | 19.30 | 1.69% | 457.42 万 | 287.24 万 | 496.15 万 | 501.82 万 | 164.51 万 | 2.19% | 141.89 | 19.15 | 17.4% | 轻度控盘 |
| 2025-11-04 | 18.98 | -0.21% | 0.00 万 | 0.00 万 | 332.67 万 | 464.67 万 | -132.00 万 | 1.91% | 139.54 | 18.99 | 12.4% | 轻度控盘 |
| 2025-11-03 | 19.02 | 1.87% | 699.07 万 | 671.80 万 | 910.33 万 | 899.18 万 | 38.42 万 | 2.80% | 139.83 | 18.98 | 22.0% | 轻度控盘 |
| 2025-10-31 | 18.67 | 1.63% | 34.59 万 | 0.00 万 | 952.79 万 | 519.61 万 | 467.77 万 | 2.09% | 137.26 | 18.55 | 18.9% | 轻度控盘 |
| 2025-10-30 | 18.37 | -2.75% | 546.81 万 | 399.54 万 | 814.16 万 | 1,114.72 万 | -153.29 万 | 2.69% | 135.05 | 18.64 | 19.5% | 轻度控盘 |
| 2025-10-29 | 18.89 | -0.89% | 3.01 万 | 0.00 万 | 484.38 万 | 698.65 万 | -211.26 万 | 1.84% | 138.87 | 18.87 | 14.1% | 轻度控盘 |
| 2025-10-28 | 19.06 | 1.60% | 421.18 万 | 635.06 万 | 1,055.06 万 | 1,140.60 万 | -299.42 万 | 2.97% | 140.12 | 18.94 | 19.6% | 轻度控盘 |
| 2025-10-27 | 18.76 | 0.21% | 309.84 万 | 346.10 万 | 1,246.15 万 | 1,216.09 万 | -6.20 万 | 3.55% | 137.92 | 18.78 | 17.7% | 轻度控盘 |
| 2025-10-24 | 18.72 | 0.38% | 855.04 万 | 702.45 万 | 945.16 万 | 1,050.26 万 | 47.49 万 | 3.90% | 137.63 | 18.69 | 17.8% | 轻度控盘 |
| 2025-10-23 | 18.65 | 0.16% | 133.60 万 | 270.26 万 | 713.42 万 | 1,083.42 万 | -506.66 万 | 2.94% | 137.11 | 18.55 | 13.7% | 轻度控盘 |
| 2025-10-22 | 18.62 | 2.87% | 17.22 万 | 0.00 万 | 1,628.64 万 | 2,162.29 万 | -516.43 万 | 4.67% | 136.89 | 18.52 | 15.1% | 轻度控盘 |
| 2025-10-21 | 18.10 | 2.84% | 122.45 万 | 295.11 万 | 794.52 万 | 630.20 万 | -8.34 万 | 2.93% | 133.07 | 17.91 | 14.3% | 轻度控盘 |
| 2025-10-20 | 17.60 | 1.56% | 99.62 万 | 363.45 万 | 514.63 万 | 676.89 万 | -426.09 万 | 2.15% | 129.39 | 17.56 | 14.3% | 轻度控盘 |
| 2025-10-17 | 17.33 | 0.35% | 101.67 万 | 186.20 万 | 710.40 万 | 1,090.00 万 | -464.13 万 | 2.79% | 127.41 | 17.42 | 15.2% | 轻度控盘 |
| 2025-10-16 | 17.27 | -1.76% | 582.41 万 | 289.26 万 | 450.77 万 | 1,331.64 万 | -587.72 万 | 2.63% | 126.97 | 17.42 | 17.7% | 轻度控盘 |
| 2025-10-15 | 17.58 | -0.34% | 460.28 万 | 237.97 万 | 883.31 万 | 1,303.21 万 | -197.58 万 | 2.86% | 129.24 | 17.59 | 19.3% | 轻度控盘 |
| 2025-10-14 | 17.64 | -0.84% | 25.76 万 | 338.31 万 | 1,431.51 万 | 1,535.21 万 | -416.25 万 | 3.95% | 129.69 | 17.78 | 17.7% | 轻度控盘 |