最新收盘价
19.30
元
↓ -0.12
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
98.05 万
资金动向
💰 资金流入
机构参与度
9.1%
控盘程度
不控盘
📈 大庆华科 (000985) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.30 | -0.62% | 0.00 万 | 0.00 万 | 238.94 万 | 140.89 万 | 98.05 万 | 1.43% | 141.89 | 19.41 | 9.1% | 不控盘 |
| 2026-03-25 | 19.42 | 2.21% | 0.00 万 | 0.00 万 | 162.04 万 | 268.22 万 | -106.18 万 | 1.56% | 142.77 | 19.40 | 8.1% | 不控盘 |
| 2026-03-24 | 19.00 | 3.83% | 0.00 万 | 0.00 万 | 505.94 万 | 671.48 万 | -165.54 万 | 2.38% | 139.68 | 18.60 | 11.5% | 轻度控盘 |
| 2026-03-23 | 18.30 | -4.44% | 0.00 万 | 311.03 万 | 630.78 万 | 936.02 万 | -616.28 万 | 3.08% | 134.54 | 18.63 | 12.5% | 轻度控盘 |
| 2026-03-20 | 19.15 | -4.49% | 134.69 万 | 474.55 万 | 1,147.44 万 | 1,801.75 万 | -994.18 万 | 3.55% | 140.79 | 19.49 | 16.0% | 轻度控盘 |
| 2026-03-19 | 20.05 | -0.25% | 301.50 万 | 344.44 万 | 2,169.21 万 | 1,546.49 万 | 579.78 万 | 4.54% | 147.40 | 20.55 | 20.5% | 轻度控盘 |
| 2026-03-18 | 20.10 | -0.15% | 0.00 万 | 139.86 万 | 704.76 万 | 1,025.64 万 | -460.74 万 | 2.03% | 147.77 | 19.89 | 16.5% | 轻度控盘 |
| 2026-03-17 | 20.13 | -0.05% | 649.76 万 | 357.03 万 | 1,149.63 万 | 1,101.08 万 | 341.29 万 | 2.37% | 147.99 | 20.19 | 25.7% | 中度控盘 |
| 2026-03-16 | 20.14 | -1.27% | 0.00 万 | 138.29 万 | 1,049.10 万 | 1,066.93 万 | -156.13 万 | 2.51% | 148.06 | 20.35 | 19.2% | 轻度控盘 |
| 2026-03-13 | 20.40 | -0.29% | 529.90 万 | 619.34 万 | 1,654.96 万 | 1,305.62 万 | 259.90 万 | 3.06% | 149.98 | 20.63 | 24.5% | 轻度控盘 |
| 2026-03-12 | 20.46 | 0.00% | 981.71 万 | 735.39 万 | 1,928.92 万 | 1,390.22 万 | 785.01 万 | 3.56% | 150.42 | 20.63 | 25.4% | 中度控盘 |
| 2026-03-11 | 20.46 | -1.02% | 0.00 万 | 310.94 万 | 1,136.92 万 | 1,065.28 万 | -239.29 万 | 3.34% | 150.42 | 20.48 | 15.3% | 轻度控盘 |
| 2026-03-10 | 20.67 | -3.09% | 242.18 万 | 302.56 万 | 1,815.15 万 | 2,688.68 万 | -933.91 万 | 4.56% | 151.96 | 20.79 | 17.2% | 轻度控盘 |
| 2026-03-09 | 21.33 | -0.37% | 409.97 万 | 454.76 万 | 2,721.32 万 | 3,970.81 万 | -1,294.28 万 | 5.83% | 156.81 | 21.86 | 18.8% | 轻度控盘 |
| 2026-03-06 | 21.41 | 1.23% | 40.49 万 | 0.00 万 | 1,538.85 万 | 2,507.40 万 | -928.07 万 | 4.76% | 157.40 | 21.23 | 16.6% | 轻度控盘 |
| 2026-03-05 | 21.15 | -4.86% | 168.18 万 | 534.60 万 | 4,569.16 万 | 5,050.85 万 | -848.11 万 | 7.78% | 155.49 | 21.00 | 23.7% | 轻度控盘 |
| 2026-03-04 | 22.23 | -10.00% | 798.95 万 | 1,086.82 万 | 3,564.90 万 | 3,130.02 万 | 147.00 万 | 4.77% | 163.43 | 22.28 | 28.9% | 中度控盘 |
| 2026-03-03 | 24.70 | 8.10% | 2,422.48 万 | 2,233.83 万 | 9,009.16 万 | 8,866.55 万 | 331.25 万 | 11.99% | 181.59 | 23.65 | 26.6% | 中度控盘 |
| 2026-03-02 | 22.85 | 7.28% | 1,126.35 万 | 1,702.04 万 | 5,727.53 万 | 4,661.01 万 | 490.83 万 | 8.28% | 167.99 | 22.43 | 23.8% | 轻度控盘 |
| 2026-02-27 | 21.30 | 0.85% | 0.00 万 | 0.00 万 | 467.18 万 | 472.04 万 | -4.86 万 | 1.43% | 156.59 | 21.12 | 14.4% | 轻度控盘 |
| 2026-02-26 | 21.12 | -2.90% | 343.63 万 | 216.16 万 | 579.18 万 | 548.94 万 | 157.72 万 | 2.05% | 155.27 | 21.34 | 17.0% | 轻度控盘 |
| 2026-02-25 | 21.75 | -0.91% | 0.00 万 | 351.94 万 | 1,045.18 万 | 1,587.10 万 | -893.86 万 | 2.14% | 159.90 | 21.81 | 17.1% | 轻度控盘 |
| 2026-02-24 | 21.95 | 3.05% | 146.18 万 | 339.05 万 | 1,282.61 万 | 1,019.66 万 | 70.08 万 | 3.02% | 161.37 | 21.93 | 16.9% | 轻度控盘 |
| 2026-02-13 | 21.30 | 1.87% | 200.03 万 | 293.26 万 | 372.55 万 | 801.51 万 | -522.19 万 | 1.74% | 156.59 | 21.20 | 15.7% | 轻度控盘 |
| 2026-02-12 | 20.91 | -2.65% | 0.00 万 | 28.69 万 | 769.13 万 | 866.20 万 | -125.76 万 | 1.50% | 153.73 | 21.14 | 19.5% | 轻度控盘 |
| 2026-02-11 | 21.48 | 0.66% | 780.11 万 | 561.71 万 | 575.93 万 | 640.45 万 | 153.89 万 | 1.77% | 157.92 | 21.51 | 23.2% | 轻度控盘 |
| 2026-02-10 | 21.34 | -0.19% | 15.09 万 | 102.95 万 | 628.21 万 | 475.36 万 | 65.00 万 | 1.37% | 156.89 | 21.35 | 16.4% | 轻度控盘 |
| 2026-02-09 | 21.38 | -0.23% | 0.00 万 | 0.00 万 | 476.25 万 | 748.08 万 | -271.83 万 | 1.60% | 157.18 | 21.33 | 14.7% | 轻度控盘 |
| 2026-02-06 | 21.43 | 1.04% | 0.00 万 | 0.00 万 | 620.59 万 | 688.77 万 | -68.18 万 | 1.66% | 157.55 | 21.43 | 16.8% | 轻度控盘 |
| 2026-02-05 | 21.21 | -0.19% | 662.64 万 | 866.20 万 | 1,020.28 万 | 1,309.67 万 | -492.95 万 | 1.97% | 155.93 | 21.36 | 25.4% | 中度控盘 |
| 2026-02-04 | 21.25 | 0.81% | 127.32 万 | 73.46 万 | 848.25 万 | 770.56 万 | 131.56 万 | 1.93% | 156.23 | 21.41 | 17.3% | 轻度控盘 |
| 2026-02-03 | 21.08 | 0.48% | 403.55 万 | 555.97 万 | 433.67 万 | 977.74 万 | -696.48 万 | 2.31% | 154.98 | 21.02 | 15.0% | 轻度控盘 |
| 2026-02-02 | 20.98 | -5.37% | 173.45 万 | 104.33 万 | 989.90 万 | 2,566.27 万 | -1,507.25 万 | 3.39% | 154.24 | 21.38 | 15.6% | 轻度控盘 |
| 2026-01-30 | 22.17 | -0.58% | 467.68 万 | 355.82 万 | 2,028.27 万 | 3,287.10 万 | -1,146.96 万 | 4.36% | 162.99 | 22.08 | 21.0% | 轻度控盘 |
| 2026-01-29 | 22.30 | -1.28% | 312.57 万 | 1,108.33 万 | 2,956.05 万 | 3,798.08 万 | -1,637.80 万 | 4.72% | 163.94 | 22.41 | 23.8% | 轻度控盘 |
| 2026-01-28 | 22.59 | 3.39% | 705.09 万 | 0.00 万 | 3,639.93 万 | 3,041.01 万 | 1,304.01 万 | 5.22% | 166.08 | 22.53 | 25.4% | 中度控盘 |
| 2026-01-27 | 21.85 | 2.25% | 305.17 万 | 174.60 万 | 3,477.84 万 | 1,944.08 万 | 1,664.33 万 | 4.71% | 160.64 | 21.69 | 24.4% | 轻度控盘 |