最新收盘价
9.10
元
↑ 0.01
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
-693.76 万
资金动向
💸 资金流出
机构参与度
17.4%
控盘程度
轻度控盘
📈 九芝堂 (000989) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.10 | 0.11% | 128.81 万 | 0.00 万 | 700.34 万 | 1,522.91 万 | -693.76 万 | 1.11% | 38.55 | 9.09 | 17.4% | 轻度控盘 |
| 2025-12-11 | 9.09 | -1.09% | 206.84 万 | 136.50 万 | 1,509.51 万 | 1,993.18 万 | -413.33 万 | 0.92% | 38.51 | 9.11 | 26.3% | 中度控盘 |
| 2025-12-10 | 9.19 | 1.43% | 0.00 万 | 187.11 万 | 1,910.07 万 | 1,343.63 万 | 379.33 万 | 1.35% | 38.93 | 9.09 | 21.9% | 轻度控盘 |
| 2025-12-09 | 9.06 | -2.16% | 103.22 万 | 1,544.79 万 | 978.29 万 | 2,482.49 万 | -2,945.78 万 | 1.41% | 38.38 | 9.13 | 17.9% | 轻度控盘 |
| 2025-12-08 | 9.26 | 0.00% | 100.46 万 | 782.12 万 | 1,161.64 万 | 1,769.33 万 | -1,289.35 万 | 0.91% | 39.23 | 9.25 | 23.2% | 轻度控盘 |
| 2025-12-05 | 9.26 | 0.98% | 549.35 万 | 103.83 万 | 1,516.39 万 | 1,436.70 万 | 525.21 万 | 0.98% | 39.23 | 9.18 | 28.3% | 中度控盘 |
| 2025-12-04 | 9.17 | -0.33% | 0.00 万 | 125.86 万 | 977.35 万 | 1,309.66 万 | -458.18 万 | 0.89% | 38.85 | 9.19 | 19.8% | 轻度控盘 |
| 2025-12-03 | 9.20 | -1.29% | 0.00 万 | 110.51 万 | 1,050.27 万 | 2,436.58 万 | -1,496.82 万 | 1.15% | 38.98 | 9.25 | 18.6% | 轻度控盘 |
| 2025-12-02 | 9.32 | -1.38% | 344.08 万 | 471.52 万 | 1,441.47 万 | 1,977.56 万 | -663.53 万 | 1.04% | 39.48 | 9.34 | 25.6% | 中度控盘 |
| 2025-12-01 | 9.45 | 0.00% | 0.00 万 | 131.17 万 | 1,235.62 万 | 1,735.65 万 | -631.19 万 | 0.93% | 40.03 | 9.44 | 21.8% | 轻度控盘 |
| 2025-11-28 | 9.45 | 0.53% | 138.48 万 | 512.34 万 | 1,587.57 万 | 1,896.62 万 | -682.91 万 | 1.23% | 40.03 | 9.34 | 22.7% | 轻度控盘 |
| 2025-11-27 | 9.40 | -0.74% | 0.00 万 | 194.19 万 | 1,338.48 万 | 1,693.73 万 | -549.43 万 | 1.03% | 39.82 | 9.42 | 22.5% | 轻度控盘 |
| 2025-11-26 | 9.47 | -0.32% | 0.00 万 | 137.98 万 | 1,784.18 万 | 2,161.65 万 | -515.45 万 | 1.21% | 40.12 | 9.55 | 24.0% | 轻度控盘 |
| 2025-11-25 | 9.50 | 0.74% | 182.72 万 | 256.05 万 | 1,937.94 万 | 1,555.61 万 | 309.00 万 | 1.13% | 40.25 | 9.52 | 26.6% | 中度控盘 |
| 2025-11-24 | 9.43 | 0.53% | 145.34 万 | 0.00 万 | 1,461.73 万 | 1,789.63 万 | -182.56 万 | 1.12% | 39.95 | 9.39 | 23.2% | 轻度控盘 |
| 2025-11-21 | 9.38 | -5.25% | 186.81 万 | 3,231.79 万 | 2,989.02 万 | 4,265.42 万 | -4,321.38 万 | 2.79% | 39.74 | 9.53 | 20.4% | 轻度控盘 |
| 2025-11-20 | 9.90 | 0.51% | 869.22 万 | 544.14 万 | 2,440.59 万 | 2,324.55 万 | 441.12 万 | 1.90% | 41.94 | 9.83 | 25.4% | 中度控盘 |
| 2025-11-19 | 9.85 | -2.67% | 112.18 万 | 817.34 万 | 2,989.02 万 | 4,776.28 万 | -2,492.42 万 | 2.47% | 41.73 | 9.91 | 21.7% | 轻度控盘 |
| 2025-11-18 | 10.12 | -1.65% | 878.42 万 | 2,165.60 万 | 3,625.39 万 | 3,986.31 万 | -1,648.09 万 | 2.57% | 42.87 | 10.16 | 26.5% | 中度控盘 |
| 2025-11-17 | 10.29 | -2.74% | 1,892.95 万 | 3,932.22 万 | 6,117.12 万 | 7,704.27 万 | -3,626.42 万 | 4.41% | 43.59 | 10.37 | 26.7% | 中度控盘 |
| 2025-11-14 | 10.58 | 2.32% | 3,128.28 万 | 3,956.71 万 | 1.46 亿 | 1.30 亿 | 777.52 万 | 7.28% | 44.82 | 10.67 | 32.0% | 中度控盘 |
| 2025-11-13 | 10.34 | -1.80% | 1,345.98 万 | 2,427.01 万 | 7,392.14 万 | 8,548.12 万 | -2,237.02 万 | 4.95% | 43.80 | 10.29 | 26.5% | 中度控盘 |
| 2025-11-12 | 10.53 | 4.99% | 7,628.24 万 | 5,836.08 万 | 1.62 亿 | 1.40 亿 | 3,979.93 万 | 8.52% | 44.61 | 10.35 | 34.0% | 中度控盘 |
| 2025-11-11 | 10.03 | 0.00% | 525.06 万 | 787.14 万 | 1,978.21 万 | 3,519.80 万 | -1,803.68 万 | 1.82% | 42.49 | 10.03 | 22.2% | 轻度控盘 |
| 2025-11-10 | 10.03 | 1.21% | 526.40 万 | 555.96 万 | 2,927.88 万 | 2,439.74 万 | 458.57 万 | 1.77% | 42.49 | 9.99 | 26.5% | 中度控盘 |
| 2025-11-07 | 9.91 | -0.40% | 0.00 万 | 1,161.04 万 | 1,797.70 万 | 2,668.12 万 | -2,031.46 万 | 1.49% | 41.98 | 9.95 | 21.2% | 轻度控盘 |
| 2025-11-06 | 9.95 | -1.19% | 214.80 万 | 1,286.34 万 | 2,303.86 万 | 2,973.08 万 | -1,740.76 万 | 1.88% | 42.15 | 9.96 | 23.7% | 轻度控盘 |
| 2025-11-05 | 10.07 | -0.69% | 746.17 万 | 2,087.03 万 | 2,672.40 万 | 2,668.17 万 | -1,336.63 万 | 1.71% | 42.66 | 10.08 | 29.6% | 中度控盘 |
| 2025-11-04 | 10.14 | -0.30% | 224.33 万 | 475.80 万 | 4,714.76 万 | 4,605.44 万 | -142.16 万 | 2.19% | 42.96 | 10.14 | 31.3% | 中度控盘 |
| 2025-11-03 | 10.17 | 1.50% | 1,277.50 万 | 984.11 万 | 4,534.88 万 | 4,369.39 万 | 458.88 万 | 2.62% | 43.08 | 10.11 | 31.2% | 中度控盘 |
| 2025-10-31 | 10.02 | 0.60% | 98.00 万 | 2,128.51 万 | 5,070.58 万 | 4,310.78 万 | -1,270.71 万 | 2.62% | 42.45 | 9.96 | 28.8% | 中度控盘 |
| 2025-10-30 | 9.96 | 0.10% | 2,410.43 万 | 2,103.84 万 | 6,016.89 万 | 6,132.37 万 | 191.11 万 | 3.60% | 42.20 | 10.12 | 32.1% | 中度控盘 |
| 2025-10-29 | 9.95 | -0.90% | 204.64 万 | 0.00 万 | 1,931.36 万 | 2,607.15 万 | -471.15 万 | 1.40% | 42.15 | 9.94 | 26.9% | 中度控盘 |
| 2025-10-28 | 10.04 | 0.20% | 844.84 万 | 493.26 万 | 4,217.65 万 | 3,805.66 万 | 763.57 万 | 1.97% | 42.53 | 9.99 | 34.1% | 中度控盘 |
| 2025-10-27 | 10.02 | 2.14% | 3,061.82 万 | 1,022.78 万 | 3,828.73 万 | 3,245.28 万 | 2,622.49 万 | 2.66% | 42.45 | 9.91 | 33.3% | 中度控盘 |
| 2025-10-24 | 9.81 | -0.91% | 127.82 万 | 739.38 万 | 2,231.47 万 | 3,442.32 万 | -1,822.40 万 | 1.85% | 41.56 | 9.89 | 23.2% | 轻度控盘 |
| 2025-10-23 | 9.90 | 0.20% | 498.74 万 | 301.62 万 | 2,312.09 万 | 2,484.99 万 | 24.23 万 | 1.52% | 41.94 | 9.83 | 27.8% | 中度控盘 |
| 2025-10-22 | 9.88 | 0.92% | 508.58 万 | 36.09 万 | 3,348.22 万 | 2,735.39 万 | 1,085.33 万 | 1.79% | 41.86 | 9.87 | 30.2% | 中度控盘 |
| 2025-10-21 | 9.79 | 0.72% | 425.80 万 | 888.02 万 | 2,398.13 万 | 4,025.25 万 | -2,089.33 万 | 1.88% | 41.47 | 9.74 | 25.1% | 中度控盘 |
| 2025-10-20 | 9.72 | -1.62% | 751.34 万 | 2,394.98 万 | 3,474.11 万 | 5,151.00 万 | -3,320.53 万 | 2.15% | 41.18 | 9.76 | 30.0% | 中度控盘 |
| 2025-10-17 | 9.88 | -2.37% | 438.44 万 | 1,271.97 万 | 3,827.65 万 | 4,397.69 万 | -1,403.57 万 | 2.36% | 41.86 | 9.98 | 29.0% | 中度控盘 |
| 2025-10-16 | 10.12 | 1.81% | 2,067.74 万 | 1,454.92 万 | 6,730.38 万 | 4,631.22 万 | 2,711.98 万 | 3.38% | 42.87 | 10.09 | 33.9% | 中度控盘 |
| 2025-10-15 | 9.94 | 2.16% | 1,275.68 万 | 199.16 万 | 4,432.66 万 | 3,777.10 万 | 1,732.08 万 | 2.49% | 42.11 | 9.88 | 30.6% | 中度控盘 |