最新收盘价
7.66
元
↑ 0.27
(3.65%)
当日涨跌幅
3.65%
今日变动
📈 上涨
主力净流入
227.42 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 诚志股份 (000990) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 7.66 | 3.65% | 1,145.86 万 | 113.03 万 | 3,413.46 万 | 4,218.88 万 | 227.42 万 | 1.52% | 67.40 | 7.58 | 28.7% | 中度控盘 |
| 2025-12-12 | 7.39 | -0.40% | 289.92 万 | 342.09 万 | 1,065.61 万 | 902.67 万 | 110.77 万 | 0.82% | 65.03 | 7.41 | 20.5% | 轻度控盘 |
| 2025-12-11 | 7.42 | -1.33% | 103.59 万 | 352.93 万 | 1,218.87 万 | 1,299.51 万 | -329.98 万 | 0.70% | 65.29 | 7.46 | 22.8% | 轻度控盘 |
| 2025-12-10 | 7.52 | -0.53% | 113.03 万 | 396.96 万 | 1,159.78 万 | 881.26 万 | -5.41 万 | 0.62% | 66.17 | 7.52 | 24.6% | 轻度控盘 |
| 2025-12-09 | 7.56 | -0.92% | 276.50 万 | 0.00 万 | 1,415.53 万 | 858.07 万 | 833.96 万 | 0.65% | 66.52 | 7.58 | 27.8% | 中度控盘 |
| 2025-12-08 | 7.63 | -0.65% | 0.00 万 | 272.67 万 | 1,922.63 万 | 1,422.67 万 | 227.29 万 | 0.71% | 67.14 | 7.65 | 27.5% | 中度控盘 |
| 2025-12-05 | 7.68 | 2.13% | 0.00 万 | 27.60 万 | 1,884.68 万 | 1,862.73 万 | -5.65 万 | 0.80% | 67.58 | 7.60 | 24.8% | 轻度控盘 |
| 2025-12-04 | 7.52 | -1.18% | 151.00 万 | 26.32 万 | 902.10 万 | 1,035.51 万 | -8.73 万 | 0.59% | 66.17 | 7.53 | 22.1% | 轻度控盘 |
| 2025-12-03 | 7.61 | 0.40% | 304.40 万 | 137.13 万 | 987.80 万 | 1,580.76 万 | -425.69 万 | 0.71% | 66.96 | 7.61 | 22.8% | 轻度控盘 |
| 2025-12-02 | 7.58 | 0.13% | 682.12 万 | 0.00 万 | 950.57 万 | 1,622.22 万 | 10.46 万 | 0.63% | 66.70 | 7.57 | 27.9% | 中度控盘 |
| 2025-12-01 | 7.57 | 0.66% | 113.25 万 | 171.84 万 | 1,689.77 万 | 1,233.63 万 | 397.55 万 | 0.79% | 66.61 | 7.56 | 25.8% | 中度控盘 |
| 2025-11-28 | 7.52 | 0.27% | 397.19 万 | 1,608.84 万 | 1,240.33 万 | 671.58 万 | -642.91 万 | 0.64% | 66.17 | 7.52 | 27.9% | 中度控盘 |
| 2025-11-27 | 7.50 | 0.67% | 184.93 万 | 368.19 万 | 1,422.06 万 | 919.86 万 | 318.94 万 | 0.73% | 65.99 | 7.51 | 24.9% | 轻度控盘 |
| 2025-11-26 | 7.45 | 0.00% | 482.04 万 | 393.47 万 | 1,491.71 万 | 1,882.92 万 | -302.65 万 | 0.73% | 65.55 | 7.48 | 27.9% | 中度控盘 |
| 2025-11-25 | 7.45 | 0.95% | 0.00 万 | 170.90 万 | 1,422.15 万 | 1,376.94 万 | -125.70 万 | 0.89% | 65.55 | 7.46 | 21.2% | 轻度控盘 |
| 2025-11-24 | 7.38 | 0.14% | 234.19 万 | 157.25 万 | 2,118.70 万 | 1,176.83 万 | 1,018.81 万 | 1.03% | 64.94 | 7.40 | 24.9% | 轻度控盘 |
| 2025-11-21 | 7.37 | -4.78% | 768.25 万 | 481.39 万 | 2,390.59 万 | 2,409.71 万 | 267.74 万 | 1.50% | 64.85 | 7.48 | 23.0% | 轻度控盘 |
| 2025-11-20 | 7.74 | 0.13% | 112.42 万 | 387.74 万 | 970.08 万 | 1,017.25 万 | -322.49 万 | 0.75% | 68.11 | 7.75 | 18.5% | 轻度控盘 |
| 2025-11-19 | 7.73 | -0.64% | 0.00 万 | 462.82 万 | 1,281.64 万 | 1,494.38 万 | -675.55 万 | 0.81% | 68.02 | 7.74 | 19.9% | 轻度控盘 |
| 2025-11-18 | 7.78 | -1.39% | 230.23 万 | 1,517.34 万 | 1,461.86 万 | 2,284.96 万 | -2,110.22 万 | 1.03% | 68.46 | 7.79 | 21.2% | 轻度控盘 |
| 2025-11-17 | 7.89 | -0.38% | 353.90 万 | 0.00 万 | 1,597.35 万 | 2,469.00 万 | -517.75 万 | 1.00% | 69.43 | 7.90 | 23.2% | 轻度控盘 |
| 2025-11-14 | 7.92 | -0.25% | 419.22 万 | 462.49 万 | 1,852.24 万 | 2,118.91 万 | -309.94 万 | 0.87% | 69.69 | 7.94 | 26.2% | 中度控盘 |
| 2025-11-13 | 7.94 | 0.51% | 324.62 万 | 1,229.39 万 | 1,720.18 万 | 1,977.36 万 | -1,161.94 万 | 0.98% | 69.87 | 7.92 | 23.1% | 轻度控盘 |
| 2025-11-12 | 7.90 | -0.25% | 0.00 万 | 477.60 万 | 1,303.77 万 | 2,233.27 万 | -1,407.11 万 | 0.87% | 69.51 | 7.89 | 19.8% | 轻度控盘 |
| 2025-11-11 | 7.92 | 0.13% | 203.36 万 | 1,389.07 万 | 2,011.66 万 | 2,436.04 万 | -1,610.09 万 | 0.99% | 69.69 | 7.90 | 24.8% | 轻度控盘 |
| 2025-11-10 | 7.91 | 0.76% | 0.86 万 | 825.97 万 | 1,776.56 万 | 1,900.79 万 | -949.34 万 | 0.99% | 69.60 | 7.89 | 22.3% | 轻度控盘 |
| 2025-11-07 | 7.85 | 0.64% | 681.77 万 | 958.26 万 | 1,506.55 万 | 1,960.77 万 | -730.71 万 | 0.87% | 69.07 | 7.84 | 27.2% | 中度控盘 |
| 2025-11-06 | 7.80 | 0.39% | 0.00 万 | 272.24 万 | 1,502.50 万 | 2,082.55 万 | -852.29 万 | 0.76% | 68.63 | 7.81 | 24.1% | 轻度控盘 |
| 2025-11-05 | 7.77 | 0.39% | 264.28 万 | 870.47 万 | 2,064.85 万 | 1,863.93 万 | -405.26 万 | 0.88% | 68.37 | 7.77 | 28.1% | 中度控盘 |
| 2025-11-04 | 7.74 | -0.26% | 108.64 万 | 448.71 万 | 1,632.55 万 | 1,839.03 万 | -546.55 万 | 0.80% | 68.11 | 7.75 | 25.0% | 中度控盘 |
| 2025-11-03 | 7.76 | 1.31% | 363.09 万 | 232.50 万 | 2,114.09 万 | 2,523.01 万 | -278.32 万 | 1.10% | 68.28 | 7.73 | 24.8% | 轻度控盘 |
| 2025-10-31 | 7.66 | 0.39% | 533.05 万 | 1,001.53 万 | 1,290.91 万 | 1,514.19 万 | -691.76 万 | 0.86% | 67.40 | 7.66 | 24.2% | 轻度控盘 |
| 2025-10-30 | 7.63 | -0.52% | 219.05 万 | 151.88 万 | 1,037.34 万 | 1,736.32 万 | -631.82 万 | 0.84% | 67.14 | 7.66 | 20.9% | 轻度控盘 |
| 2025-10-29 | 7.67 | -0.39% | 11.89 万 | 169.57 万 | 1,883.45 万 | 1,735.60 万 | -9.83 万 | 0.90% | 67.49 | 7.65 | 25.0% | 中度控盘 |
| 2025-10-28 | 7.70 | 0.79% | 425.31 万 | 1,681.96 万 | 3,835.29 万 | 4,828.13 万 | -2,249.50 万 | 1.94% | 67.75 | 7.72 | 26.2% | 中度控盘 |
| 2025-10-27 | 7.64 | 2.83% | 1,065.43 万 | 2,826.68 万 | 3,974.32 万 | 6,346.17 万 | -4,133.10 万 | 2.32% | 67.23 | 7.63 | 26.2% | 中度控盘 |
| 2025-10-24 | 7.43 | -0.93% | 242.18 万 | 243.13 万 | 1,822.03 万 | 1,331.63 万 | 489.44 万 | 0.75% | 65.38 | 7.45 | 31.1% | 中度控盘 |
| 2025-10-23 | 7.50 | 1.08% | 0.00 万 | 574.52 万 | 1,994.55 万 | 2,430.45 万 | -1,010.42 万 | 0.94% | 65.99 | 7.43 | 27.6% | 中度控盘 |
| 2025-10-22 | 7.42 | 0.00% | 947.84 万 | 1,195.62 万 | 1,696.27 万 | 1,656.02 万 | -207.52 万 | 0.82% | 65.29 | 7.43 | 34.9% | 中度控盘 |
| 2025-10-21 | 7.42 | 1.64% | 1,090.95 万 | 692.68 万 | 1,558.32 万 | 2,593.03 万 | -636.44 万 | 0.98% | 65.29 | 7.38 | 30.8% | 中度控盘 |
| 2025-10-20 | 7.30 | 0.55% | 488.42 万 | 1,109.78 万 | 1,972.67 万 | 1,788.75 万 | -437.44 万 | 0.81% | 64.23 | 7.27 | 33.1% | 中度控盘 |
| 2025-10-17 | 7.26 | -1.49% | 5.29 万 | 483.71 万 | 1,546.49 万 | 1,926.57 万 | -858.49 万 | 0.74% | 63.88 | 7.33 | 28.1% | 中度控盘 |
| 2025-10-16 | 7.37 | -0.54% | 397.95 万 | 245.86 万 | 1,443.47 万 | 1,337.47 万 | 258.10 万 | 0.64% | 64.85 | 7.37 | 34.1% | 中度控盘 |