最新收盘价
13.93
元
↑ 0.25
(1.83%)
当日涨跌幅
1.83%
今日变动
📈 上涨
主力净流入
549.04 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 闽东电力 (000993) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.93 | 1.83% | 6,100.12 万 | 2,232.02 万 | 1.17 亿 | 1.51 亿 | 549.04 万 | 10.00% | 31.58 | 14.01 | 27.5% | 中度控盘 |
| 2025-12-11 | 13.68 | -2.29% | 1,747.57 万 | 3,267.50 万 | 7,959.43 万 | 1.08 亿 | -4,334.81 万 | 7.25% | 31.02 | 13.90 | 23.5% | 轻度控盘 |
| 2025-12-10 | 14.00 | -1.13% | 2,772.48 万 | 4,153.92 万 | 8,787.60 万 | 1.44 亿 | -7,012.25 万 | 9.11% | 31.74 | 13.97 | 23.5% | 轻度控盘 |
| 2025-12-09 | 14.16 | -0.56% | 3,311.57 万 | 4,002.41 万 | 1.29 亿 | 1.51 亿 | -2,852.69 万 | 10.44% | 32.10 | 14.13 | 26.6% | 中度控盘 |
| 2025-12-08 | 14.24 | 0.71% | 5,818.02 万 | 9,219.90 万 | 2.01 亿 | 2.31 亿 | -6,369.36 万 | 15.10% | 32.29 | 14.15 | 27.8% | 中度控盘 |
| 2025-12-05 | 14.14 | 3.36% | 9,007.14 万 | 3,518.22 万 | 1.76 亿 | 2.20 亿 | 1,142.27 万 | 14.65% | 32.06 | 13.88 | 32.6% | 中度控盘 |
| 2025-12-04 | 13.68 | -1.87% | 6,550.20 万 | 2,376.06 万 | 2.40 亿 | 2.52 亿 | 2,929.59 万 | 19.84% | 31.02 | 13.97 | 29.7% | 中度控盘 |
| 2025-12-03 | 13.94 | 10.02% | 2.16 亿 | 3,406.39 万 | 6,248.79 万 | 1.04 亿 | 1.41 亿 | 7.26% | 31.61 | 13.53 | 49.4% | 完全控盘 |
| 2025-12-02 | 12.67 | 3.68% | 594.92 万 | 1,025.17 万 | 1.32 亿 | 1.02 亿 | 2,620.78 万 | 10.07% | 28.73 | 12.56 | 25.5% | 中度控盘 |
| 2025-12-01 | 12.22 | 0.99% | 789.51 万 | 466.28 万 | 6,688.34 万 | 6,874.97 万 | 136.59 万 | 5.75% | 27.71 | 12.21 | 24.5% | 轻度控盘 |
| 2025-11-28 | 12.10 | 3.86% | 904.31 万 | 1,902.11 万 | 6,876.61 万 | 5,490.63 万 | 388.19 万 | 5.75% | 27.43 | 11.95 | 24.6% | 轻度控盘 |
| 2025-11-27 | 11.65 | 0.26% | 122.31 万 | 1,139.23 万 | 3,000.18 万 | 4,080.40 万 | -2,097.13 万 | 3.50% | 26.41 | 11.68 | 20.5% | 轻度控盘 |
| 2025-11-26 | 11.62 | -1.61% | 764.86 万 | 1,561.22 万 | 3,221.42 万 | 5,229.66 万 | -2,804.61 万 | 4.24% | 26.35 | 11.77 | 21.2% | 轻度控盘 |
| 2025-11-25 | 11.81 | 1.99% | 950.17 万 | 2,437.10 万 | 6,054.12 万 | 6,382.54 万 | -1,815.37 万 | 5.16% | 26.78 | 11.78 | 25.9% | 中度控盘 |
| 2025-11-24 | 11.58 | -0.52% | 1,164.45 万 | 2,369.96 万 | 4,513.09 万 | 4,594.53 万 | -1,286.96 万 | 5.31% | 26.26 | 11.52 | 22.8% | 轻度控盘 |
| 2025-11-21 | 11.64 | -4.90% | 1,799.95 万 | 3,202.05 万 | 6,034.30 万 | 5,814.60 万 | -1,182.41 万 | 6.24% | 26.39 | 11.84 | 24.7% | 轻度控盘 |
| 2025-11-20 | 12.24 | 0.08% | 1,948.62 万 | 3,361.80 万 | 6,299.91 万 | 9,032.32 万 | -4,145.60 万 | 7.68% | 27.75 | 12.15 | 22.9% | 轻度控盘 |
| 2025-11-19 | 12.23 | -8.32% | 2,748.06 万 | 2,294.32 万 | 1.22 亿 | 1.38 亿 | -1,103.44 万 | 10.57% | 27.73 | 12.38 | 27.1% | 中度控盘 |
| 2025-11-18 | 13.34 | -9.99% | 3,439.17 万 | 7,143.59 万 | 1.21 亿 | 1.78 亿 | -9,374.43 万 | 9.74% | 30.25 | 13.60 | 27.9% | 中度控盘 |
| 2025-11-17 | 14.82 | 2.00% | 6,550.79 万 | 5,118.02 万 | 2.36 亿 | 2.61 亿 | -1,012.38 万 | 15.03% | 33.60 | 14.65 | 30.2% | 中度控盘 |
| 2025-11-14 | 14.53 | 2.40% | 6,181.63 万 | 5,607.34 万 | 2.37 亿 | 2.24 亿 | 1,897.00 万 | 15.32% | 32.94 | 14.40 | 29.4% | 中度控盘 |
| 2025-11-13 | 14.19 | 1.72% | 6,697.05 万 | 6,981.91 万 | 1.71 亿 | 1.93 亿 | -2,451.95 万 | 13.74% | 32.17 | 14.04 | 27.9% | 中度控盘 |
| 2025-11-12 | 13.95 | -3.66% | 3,058.21 万 | 5,173.35 万 | 1.61 亿 | 1.74 亿 | -3,373.41 万 | 12.55% | 31.63 | 14.06 | 28.9% | 中度控盘 |
| 2025-11-11 | 14.48 | -5.30% | 1.13 亿 | 2.29 亿 | 3.68 亿 | 4.17 亿 | -1.65 亿 | 23.93% | 32.83 | 15.40 | 31.7% | 中度控盘 |
| 2025-11-10 | 15.29 | 10.00% | 3.42 亿 | 9,523.95 万 | 1.95 亿 | 2.36 亿 | 2.06 亿 | 15.40% | 34.67 | 14.52 | 47.7% | 完全控盘 |
| 2025-11-07 | 13.90 | -1.56% | 1.03 亿 | 1.89 亿 | 3.50 亿 | 4.50 亿 | -1.86 亿 | 25.39% | 31.52 | 14.48 | 33.4% | 中度控盘 |
| 2025-11-06 | 14.12 | 9.97% | 1.82 亿 | 5,234.52 万 | 5,827.47 万 | 9,778.81 万 | 9,010.51 万 | 5.97% | 32.01 | 14.12 | 56.5% | 完全控盘 |
| 2025-11-05 | 12.84 | 10.03% | 1.91 亿 | 6,241.66 万 | 1.70 亿 | 1.90 亿 | 1.09 亿 | 14.87% | 29.11 | 12.14 | 42.2% | 完全控盘 |
| 2025-11-04 | 11.67 | 9.99% | 2.08 亿 | 2,123.31 万 | 4,886.33 万 | 9,189.93 万 | 1.44 亿 | 6.82% | 26.46 | 11.40 | 57.1% | 完全控盘 |
| 2025-11-03 | 10.61 | -0.84% | 0.00 万 | 316.95 万 | 1,657.46 万 | 2,730.51 万 | -1,389.99 万 | 1.83% | 24.06 | 10.60 | 24.0% | 轻度控盘 |
| 2025-10-31 | 10.70 | 1.13% | 3,635.61 万 | 369.54 万 | 4,533.13 万 | 3,135.09 万 | 4,664.11 万 | 3.68% | 24.26 | 10.68 | 38.4% | 中度控盘 |
| 2025-10-30 | 10.58 | -2.49% | 1,618.25 万 | 976.84 万 | 2,700.05 万 | 4,794.33 万 | -1,452.87 万 | 3.68% | 23.99 | 10.58 | 26.1% | 中度控盘 |
| 2025-10-29 | 10.85 | -0.37% | 794.63 万 | 1,881.94 万 | 4,213.43 万 | 5,391.82 万 | -2,265.71 万 | 4.51% | 24.60 | 10.82 | 25.8% | 中度控盘 |
| 2025-10-28 | 10.89 | 3.32% | 2,574.33 万 | 982.92 万 | 9,576.50 万 | 8,769.63 万 | 2,398.27 万 | 7.19% | 24.69 | 10.86 | 31.9% | 中度控盘 |
| 2025-10-27 | 10.54 | 2.53% | 1,286.38 万 | 814.27 万 | 4,098.45 万 | 3,796.13 万 | 774.43 万 | 3.70% | 23.90 | 10.50 | 28.5% | 中度控盘 |
| 2025-10-24 | 10.28 | -1.06% | 0.00 万 | 176.13 万 | 1,178.80 万 | 946.36 万 | 56.32 万 | 1.11% | 23.31 | 10.30 | 24.0% | 轻度控盘 |
| 2025-10-23 | 10.39 | 0.68% | 0.00 万 | 161.51 万 | 1,331.25 万 | 1,199.93 万 | -30.19 万 | 1.33% | 23.56 | 10.35 | 23.9% | 轻度控盘 |
| 2025-10-22 | 10.32 | -0.58% | 0.00 万 | 698.00 万 | 1,824.67 万 | 1,734.96 万 | -608.29 万 | 1.52% | 23.40 | 10.34 | 25.8% | 中度控盘 |
| 2025-10-21 | 10.38 | 2.27% | 955.46 万 | 377.00 万 | 1,767.55 万 | 2,267.96 万 | 78.06 万 | 2.03% | 23.53 | 10.27 | 27.2% | 中度控盘 |
| 2025-10-20 | 10.15 | 0.20% | 0.00 万 | 202.15 万 | 1,164.02 万 | 1,479.85 万 | -517.98 万 | 1.37% | 23.01 | 10.12 | 21.4% | 轻度控盘 |
| 2025-10-17 | 10.13 | -1.17% | 259.94 万 | 653.08 万 | 1,321.48 万 | 1,422.97 万 | -494.64 万 | 1.50% | 22.97 | 10.17 | 25.7% | 中度控盘 |
| 2025-10-16 | 10.25 | -1.35% | 262.82 万 | 404.28 万 | 1,519.99 万 | 1,884.92 万 | -506.38 万 | 1.59% | 23.24 | 10.31 | 26.6% | 中度控盘 |
| 2025-10-15 | 10.39 | 1.76% | 2,056.64 万 | 484.68 万 | 2,438.60 万 | 2,545.68 万 | 1,464.89 万 | 2.49% | 23.56 | 10.33 | 34.4% | 中度控盘 |