最新收盘价
25.99
元
↑ 0.32
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
428.02 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 新 大 陆 (000997) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.99 | 1.25% | 44.81 万 | 115.81 万 | 4,963.05 万 | 4,464.04 万 | 428.02 万 | 0.84% | 21.51 | 25.91 | 25.4% | 中度控盘 |
| 2025-12-11 | 25.67 | -1.42% | 3,090.14 万 | 3,326.73 万 | 5,061.73 万 | 8,236.49 万 | -3,411.36 万 | 1.18% | 21.24 | 25.92 | 28.1% | 中度控盘 |
| 2025-12-10 | 26.04 | 1.84% | 1,595.77 万 | 1,537.88 万 | 9,764.73 万 | 8,024.02 万 | 1,798.61 万 | 1.32% | 21.55 | 25.96 | 32.3% | 中度控盘 |
| 2025-12-09 | 25.57 | -1.54% | 657.04 万 | 2,184.70 万 | 6,546.58 万 | 7,794.73 万 | -2,775.81 万 | 0.91% | 21.16 | 25.78 | 31.4% | 中度控盘 |
| 2025-12-08 | 25.97 | 1.76% | 2,878.71 万 | 2,444.16 万 | 1.01 亿 | 1.01 亿 | 453.99 万 | 1.35% | 21.49 | 25.96 | 34.1% | 中度控盘 |
| 2025-12-05 | 25.52 | 2.33% | 2,024.57 万 | 1,135.99 万 | 8,374.03 万 | 6,632.47 万 | 2,630.14 万 | 1.13% | 21.12 | 25.25 | 33.0% | 中度控盘 |
| 2025-12-04 | 24.94 | 0.44% | 581.84 万 | 1,411.56 万 | 3,395.02 万 | 2,974.19 万 | -408.90 万 | 0.63% | 20.64 | 24.86 | 25.5% | 中度控盘 |
| 2025-12-03 | 24.83 | -2.70% | 2,580.61 万 | 1,122.09 万 | 6,879.92 万 | 6,692.64 万 | 1,645.80 万 | 1.26% | 20.55 | 24.97 | 27.2% | 中度控盘 |
| 2025-12-02 | 25.52 | -1.01% | 561.93 万 | 1,658.53 万 | 5,121.86 万 | 9,530.26 万 | -5,505.00 万 | 1.36% | 21.12 | 25.49 | 19.8% | 轻度控盘 |
| 2025-12-01 | 25.78 | -0.23% | 107.97 万 | 989.12 万 | 3,115.76 万 | 3,771.12 万 | -1,536.50 万 | 0.67% | 21.33 | 25.83 | 22.0% | 轻度控盘 |
| 2025-11-28 | 25.84 | 0.78% | 359.60 万 | 902.30 万 | 4,768.56 万 | 7,068.20 万 | -2,842.34 万 | 0.87% | 21.38 | 25.66 | 24.9% | 轻度控盘 |
| 2025-11-27 | 25.64 | -1.95% | 524.31 万 | 1,708.41 万 | 5,978.85 万 | 6,124.24 万 | -1,329.49 万 | 0.94% | 21.22 | 25.90 | 27.6% | 中度控盘 |
| 2025-11-26 | 26.15 | -1.25% | 1,567.66 万 | 2,762.67 万 | 5,098.33 万 | 6,629.07 万 | -2,725.76 万 | 0.94% | 21.64 | 26.34 | 28.1% | 中度控盘 |
| 2025-11-25 | 26.48 | 1.96% | 2,379.26 万 | 2,798.37 万 | 1.22 亿 | 1.18 亿 | -31.44 万 | 1.81% | 21.91 | 26.41 | 29.5% | 中度控盘 |
| 2025-11-24 | 25.97 | 2.77% | 2,182.21 万 | 2,520.11 万 | 8,068.17 万 | 6,918.15 万 | 812.12 万 | 1.36% | 21.49 | 25.77 | 28.9% | 中度控盘 |
| 2025-11-21 | 25.27 | -0.04% | 1,173.40 万 | 1,972.07 万 | 6,958.34 万 | 8,423.04 万 | -2,263.37 万 | 1.33% | 20.91 | 25.11 | 26.0% | 中度控盘 |
| 2025-11-20 | 25.28 | -2.05% | 1,664.42 万 | 2,692.92 万 | 4,366.65 万 | 5,039.83 万 | -1,701.68 万 | 0.78% | 20.92 | 25.47 | 29.3% | 中度控盘 |
| 2025-11-19 | 25.81 | 0.00% | 682.65 万 | 2,173.33 万 | 3,594.79 万 | 4,502.04 万 | -2,397.93 万 | 0.70% | 21.36 | 25.76 | 27.7% | 中度控盘 |
| 2025-11-18 | 25.81 | -0.42% | 1,525.94 万 | 1,509.64 万 | 5,104.99 万 | 4,781.26 万 | 340.02 万 | 0.92% | 21.36 | 25.71 | 30.9% | 中度控盘 |
| 2025-11-17 | 25.92 | 2.33% | 7,002.88 万 | 2,262.38 万 | 8,415.27 万 | 8,128.68 万 | 5,027.09 万 | 1.29% | 21.45 | 25.63 | 40.4% | 完全控盘 |
| 2025-11-14 | 25.33 | -1.21% | 1,049.28 万 | 2,120.66 万 | 5,622.46 万 | 5,585.57 万 | -1,034.49 万 | 0.77% | 20.96 | 25.51 | 33.0% | 中度控盘 |
| 2025-11-13 | 25.64 | 0.83% | 1,089.72 万 | 1,522.81 万 | 5,369.73 万 | 6,466.18 万 | -1,529.54 万 | 0.80% | 21.22 | 25.48 | 31.3% | 中度控盘 |
| 2025-11-12 | 25.43 | -1.05% | 2,551.90 万 | 2,215.77 万 | 4,961.40 万 | 6,476.15 万 | -1,178.62 万 | 0.87% | 21.04 | 25.48 | 32.6% | 中度控盘 |
| 2025-11-11 | 25.70 | -0.19% | 2,378.25 万 | 913.97 万 | 6,257.77 万 | 7,131.36 万 | 590.68 万 | 1.12% | 21.27 | 25.80 | 30.0% | 中度控盘 |
| 2025-11-10 | 25.75 | 0.39% | 1,408.07 万 | 2,543.62 万 | 4,927.97 万 | 5,122.74 万 | -1,330.33 万 | 0.77% | 21.31 | 25.67 | 30.7% | 中度控盘 |
| 2025-11-07 | 25.65 | -3.79% | 4,725.90 万 | 3,013.20 万 | 1.53 亿 | 1.65 亿 | 484.74 万 | 2.64% | 21.23 | 25.85 | 28.3% | 中度控盘 |
| 2025-11-06 | 26.66 | 0.04% | 1,206.09 万 | 2,695.41 万 | 4,537.72 万 | 4,265.03 万 | -1,216.63 万 | 0.81% | 22.06 | 26.68 | 26.2% | 中度控盘 |
| 2025-11-05 | 26.65 | -1.26% | 565.49 万 | 2,173.69 万 | 4,178.88 万 | 5,406.11 万 | -2,835.43 万 | 0.88% | 22.05 | 26.55 | 23.4% | 轻度控盘 |
| 2025-11-04 | 26.99 | -2.81% | 687.89 万 | 1,479.41 万 | 6,169.29 万 | 9,495.77 万 | -4,118.00 万 | 1.18% | 22.33 | 27.13 | 25.0% | 中度控盘 |
| 2025-11-03 | 27.77 | 0.91% | 1,341.68 万 | 2,468.24 万 | 7,785.41 万 | 7,926.36 万 | -1,267.50 万 | 1.10% | 22.98 | 27.64 | 29.5% | 中度控盘 |
| 2025-10-31 | 27.52 | 0.84% | 1,984.05 万 | 1,022.69 万 | 7,985.93 万 | 7,250.63 万 | 1,696.67 万 | 1.21% | 22.77 | 27.39 | 28.8% | 中度控盘 |
| 2025-10-30 | 27.29 | -1.94% | 1,616.77 万 | 2,104.25 万 | 6,793.45 万 | 7,887.66 万 | -1,581.69 万 | 1.33% | 22.58 | 27.48 | 26.4% | 中度控盘 |
| 2025-10-29 | 27.83 | -0.68% | 2,066.22 万 | 5,459.23 万 | 9,459.82 万 | 1.20 亿 | -5,907.41 万 | 1.82% | 23.03 | 27.86 | 27.0% | 中度控盘 |
| 2025-10-28 | 28.02 | 2.68% | 6,888.36 万 | 3,138.01 万 | 1.80 亿 | 1.68 亿 | 4,895.10 万 | 2.19% | 23.19 | 27.94 | 36.7% | 中度控盘 |
| 2025-10-27 | 27.29 | 3.57% | 4,268.92 万 | 1,593.43 万 | 1.33 亿 | 1.51 亿 | 903.89 万 | 2.13% | 22.58 | 27.11 | 30.3% | 中度控盘 |
| 2025-10-24 | 26.35 | 1.00% | 995.39 万 | 997.65 万 | 6,209.77 万 | 5,315.54 万 | 891.97 万 | 0.92% | 21.80 | 26.28 | 30.3% | 中度控盘 |
| 2025-10-23 | 26.09 | -0.69% | 1,463.51 万 | 1,640.69 万 | 6,983.97 万 | 1.43 亿 | -7,453.62 万 | 1.22% | 21.59 | 25.82 | 29.1% | 中度控盘 |
| 2025-10-22 | 26.27 | -0.38% | 1,013.49 万 | 2,044.15 万 | 5,692.89 万 | 4,553.13 万 | 109.11 万 | 0.75% | 21.74 | 26.41 | 33.9% | 中度控盘 |
| 2025-10-21 | 26.37 | 0.34% | 1,061.10 万 | 1,685.71 万 | 4,621.58 万 | 4,616.38 万 | -619.41 万 | 0.68% | 21.82 | 26.41 | 32.6% | 中度控盘 |
| 2025-10-20 | 26.28 | 0.11% | 3,153.29 万 | 2,318.25 万 | 5,409.13 万 | 4,248.53 万 | 1,995.63 万 | 0.79% | 21.75 | 26.36 | 36.7% | 中度控盘 |
| 2025-10-17 | 26.25 | -1.28% | 2,449.10 万 | 2,255.78 万 | 4,538.97 万 | 6,452.83 万 | -1,720.54 万 | 0.85% | 21.72 | 26.47 | 30.2% | 中度控盘 |
| 2025-10-16 | 26.59 | -2.13% | 1,193.05 万 | 4,465.66 万 | 7,112.68 万 | 1.11 亿 | -7,283.35 万 | 1.24% | 22.00 | 26.69 | 26.8% | 中度控盘 |
| 2025-10-15 | 27.17 | 0.44% | 1,099.53 万 | 678.71 万 | 5,225.47 万 | 5,035.68 万 | 610.60 万 | 0.85% | 22.48 | 26.99 | 28.1% | 中度控盘 |