最新收盘价
10.12
元
↑ 0.08
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
-9,509.65 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 隆平高科 (000998) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 10.12 | 0.80% | 5,779.54 万 | 9,062.04 万 | 1.49 亿 | 2.11 亿 | -9,509.65 万 | 5.51% | -16.80 | 10.15 | 31.1% | 中度控盘 |
| 2026-02-03 | 10.04 | -1.18% | 4,374.73 万 | 6,280.91 万 | 1.46 亿 | 1.37 亿 | -965.36 万 | 4.21% | -16.67 | 10.02 | 35.3% | 中度控盘 |
| 2026-02-02 | 10.16 | -3.33% | 6,646.84 万 | 8,765.78 万 | 3.02 亿 | 2.44 亿 | 3,699.83 万 | 7.09% | -16.87 | 10.15 | 38.0% | 中度控盘 |
| 2026-01-30 | 10.51 | 5.42% | 1.87 亿 | 2.09 亿 | 4.47 亿 | 4.34 亿 | -761.28 万 | 11.59% | -17.45 | 10.50 | 38.4% | 中度控盘 |
| 2026-01-29 | 9.97 | 1.73% | 6,882.12 万 | 5,934.55 万 | 1.60 亿 | 1.89 亿 | -1,940.77 万 | 4.73% | -16.55 | 9.94 | 35.9% | 中度控盘 |
| 2026-01-28 | 9.80 | 2.51% | 7,392.18 万 | 5,019.77 万 | 1.38 亿 | 1.56 亿 | 504.14 万 | 4.20% | -16.27 | 9.77 | 37.0% | 中度控盘 |
| 2026-01-27 | 9.56 | -1.44% | 1,665.16 万 | 2,321.83 万 | 4,156.35 万 | 5,682.80 万 | -2,183.12 万 | 1.62% | -15.87 | 9.55 | 31.4% | 中度控盘 |
| 2026-01-26 | 9.70 | 0.73% | 2,305.23 万 | 1,718.50 万 | 6,507.45 万 | 6,296.71 万 | 797.48 万 | 1.84% | -16.11 | 9.68 | 37.1% | 中度控盘 |
| 2026-01-23 | 9.63 | -0.10% | 1,158.91 万 | 1,509.85 万 | 3,311.55 万 | 3,063.94 万 | -103.34 万 | 0.98% | -15.99 | 9.61 | 35.9% | 中度控盘 |
| 2026-01-22 | 9.64 | 1.05% | 1,901.19 万 | 1,081.23 万 | 3,940.50 万 | 3,632.75 万 | 1,127.70 万 | 1.15% | -16.01 | 9.59 | 37.2% | 中度控盘 |
| 2026-01-21 | 9.54 | -0.83% | 1,462.16 万 | 6,119.44 万 | 4,354.21 万 | 2,839.06 万 | -3,142.14 万 | 1.37% | -15.84 | 9.54 | 34.4% | 中度控盘 |
| 2026-01-20 | 9.62 | -0.72% | 584.76 万 | 1,955.87 万 | 3,518.77 万 | 3,810.46 万 | -1,662.81 万 | 1.09% | -15.97 | 9.63 | 33.5% | 中度控盘 |
| 2026-01-19 | 9.69 | 1.57% | 3,591.15 万 | 1,633.19 万 | 6,874.78 万 | 6,714.98 万 | 2,117.77 万 | 1.89% | -16.09 | 9.65 | 41.3% | 完全控盘 |
| 2026-01-16 | 9.54 | 0.42% | 4,198.73 万 | 2,843.04 万 | 4,463.00 万 | 5,183.17 万 | 635.52 万 | 1.54% | -15.84 | 9.56 | 40.4% | 完全控盘 |
| 2026-01-15 | 9.50 | -0.11% | 2,077.98 万 | 2,371.14 万 | 3,419.51 万 | 4,889.39 万 | -1,763.04 万 | 1.15% | -15.77 | 9.51 | 36.2% | 中度控盘 |
| 2026-01-14 | 9.51 | -0.83% | 1,257.15 万 | 2,878.06 万 | 5,207.01 万 | 5,282.22 万 | -1,696.12 万 | 1.71% | -15.79 | 9.55 | 31.6% | 中度控盘 |
| 2026-01-13 | 9.59 | 0.10% | 1,812.16 万 | 1,913.73 万 | 7,820.02 万 | 6,566.55 万 | 1,151.91 万 | 2.12% | -15.92 | 9.66 | 35.6% | 中度控盘 |
| 2026-01-12 | 9.58 | 0.31% | 1,641.78 万 | 3,436.22 万 | 4,400.71 万 | 5,178.94 万 | -2,572.67 万 | 1.46% | -15.91 | 9.55 | 33.8% | 中度控盘 |
| 2026-01-09 | 9.55 | 0.42% | 1,835.83 万 | 1,019.37 万 | 4,178.78 万 | 3,944.17 万 | 1,051.07 万 | 1.14% | -15.86 | 9.54 | 38.4% | 中度控盘 |
| 2026-01-08 | 9.51 | 0.00% | 383.14 万 | 1,514.37 万 | 2,764.27 万 | 3,102.60 万 | -1,469.57 万 | 0.82% | -15.79 | 9.50 | 32.3% | 中度控盘 |
| 2026-01-07 | 9.51 | 0.21% | 1,327.71 万 | 958.70 万 | 3,152.94 万 | 3,613.22 万 | -91.28 万 | 1.05% | -15.79 | 9.49 | 35.2% | 中度控盘 |
| 2026-01-06 | 9.49 | 0.74% | 824.62 万 | 1,568.13 万 | 4,012.01 万 | 3,853.83 万 | -585.34 万 | 1.06% | -15.76 | 9.47 | 36.0% | 中度控盘 |
| 2026-01-05 | 9.42 | 0.64% | 1,303.76 万 | 1,494.63 万 | 3,634.88 万 | 2,950.74 万 | 493.28 万 | 0.92% | -15.64 | 9.39 | 39.2% | 中度控盘 |
| 2025-12-31 | 9.36 | -0.53% | 761.84 万 | 1,837.70 万 | 2,289.57 万 | 2,617.33 万 | -1,403.62 万 | 0.82% | -15.54 | 9.38 | 31.1% | 中度控盘 |
| 2025-12-30 | 9.41 | -0.32% | 916.79 万 | 1,292.11 万 | 4,096.03 万 | 3,951.78 万 | -231.07 万 | 1.17% | -15.62 | 9.44 | 33.7% | 中度控盘 |
| 2025-12-29 | 9.44 | -0.42% | 369.84 万 | 1,030.84 万 | 2,188.85 万 | 2,916.99 万 | -1,389.14 万 | 0.72% | -15.67 | 9.45 | 31.2% | 中度控盘 |
| 2025-12-26 | 9.48 | 0.32% | 735.53 万 | 2,574.47 万 | 3,098.50 万 | 2,451.74 万 | -1,192.18 万 | 0.93% | -15.74 | 9.49 | 34.6% | 中度控盘 |
| 2025-12-25 | 9.45 | 0.21% | 690.47 万 | 866.13 万 | 1,844.11 万 | 1,808.76 万 | -140.32 万 | 0.52% | -15.69 | 9.43 | 37.8% | 中度控盘 |
| 2025-12-24 | 9.43 | 0.21% | 1,019.40 万 | 1,469.82 万 | 1,858.17 万 | 1,793.48 万 | -385.73 万 | 0.58% | -15.66 | 9.43 | 38.4% | 中度控盘 |
| 2025-12-23 | 9.41 | -0.63% | 132.21 万 | 1,612.54 万 | 3,588.15 万 | 3,433.42 万 | -1,325.60 万 | 0.83% | -15.62 | 9.45 | 36.8% | 中度控盘 |
| 2025-12-22 | 9.47 | 0.74% | 1,423.32 万 | 1,136.73 万 | 3,629.91 万 | 3,568.03 万 | 348.47 万 | 1.00% | -15.72 | 9.46 | 39.0% | 中度控盘 |
| 2025-12-19 | 9.40 | 1.08% | 1,678.55 万 | 2,035.50 万 | 3,271.24 万 | 2,040.43 万 | 873.86 万 | 0.92% | -15.61 | 9.34 | 40.1% | 完全控盘 |
| 2025-12-18 | 9.30 | 0.00% | 1,018.19 万 | 767.08 万 | 1,554.44 万 | 2,401.03 万 | -595.47 万 | 0.58% | -15.44 | 9.30 | 34.0% | 中度控盘 |
| 2025-12-17 | 9.30 | 0.22% | 1,565.21 万 | 2,205.50 万 | 2,867.99 万 | 4,125.41 万 | -1,897.71 万 | 1.08% | -15.44 | 9.23 | 32.0% | 中度控盘 |
| 2025-12-16 | 9.28 | -1.38% | 666.32 万 | 1,645.61 万 | 2,233.87 万 | 4,970.94 万 | -3,716.36 万 | 1.07% | -15.41 | 9.32 | 25.4% | 中度控盘 |
| 2025-12-15 | 9.41 | -0.53% | 847.48 万 | 1,714.12 万 | 2,107.63 万 | 2,092.25 万 | -851.26 万 | 0.82% | -15.62 | 9.42 | 29.4% | 中度控盘 |
| 2025-12-12 | 9.46 | -0.32% | 420.98 万 | 1,350.47 万 | 2,003.94 万 | 1,967.31 万 | -892.86 万 | 0.74% | -15.71 | 9.48 | 29.3% | 中度控盘 |
| 2025-12-11 | 9.49 | -0.94% | 923.13 万 | 1,775.03 万 | 1,918.32 万 | 3,572.68 万 | -2,506.27 万 | 0.82% | -15.76 | 9.51 | 30.9% | 中度控盘 |
| 2025-12-10 | 9.58 | 0.63% | 1,814.13 万 | 949.65 万 | 3,724.72 万 | 4,214.33 万 | 374.87 万 | 1.07% | -15.91 | 9.55 | 38.6% | 中度控盘 |
| 2025-12-09 | 9.52 | -0.31% | 2,536.37 万 | 3,805.64 万 | 3,231.52 万 | 3,937.98 万 | -1,975.73 万 | 1.36% | -15.81 | 9.49 | 33.6% | 中度控盘 |
| 2025-12-08 | 9.55 | 0.00% | 1,483.85 万 | 1,605.97 万 | 3,035.16 万 | 3,041.32 万 | -128.28 万 | 0.98% | -15.86 | 9.54 | 33.9% | 中度控盘 |
| 2025-12-05 | 9.55 | 0.32% | 532.71 万 | 100.04 万 | 1,942.63 万 | 2,330.93 万 | 44.38 万 | 0.72% | -15.86 | 9.52 | 29.6% | 中度控盘 |