最新收盘价
9.46
元
↓ -0.03
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-892.86 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 隆平高科 (000998) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.46 | -0.32% | 420.98 万 | 1,350.47 万 | 2,003.94 万 | 1,967.31 万 | -892.86 万 | 0.74% | -15.71 | 9.48 | 29.3% | 中度控盘 |
| 2025-12-11 | 9.49 | -0.94% | 923.13 万 | 1,775.03 万 | 1,918.32 万 | 3,572.68 万 | -2,506.27 万 | 0.82% | -15.76 | 9.51 | 30.9% | 中度控盘 |
| 2025-12-10 | 9.58 | 0.63% | 1,814.13 万 | 949.65 万 | 3,724.72 万 | 4,214.33 万 | 374.87 万 | 1.07% | -15.91 | 9.55 | 38.6% | 中度控盘 |
| 2025-12-09 | 9.52 | -0.31% | 2,536.37 万 | 3,805.64 万 | 3,231.52 万 | 3,937.98 万 | -1,975.73 万 | 1.36% | -15.81 | 9.49 | 33.6% | 中度控盘 |
| 2025-12-08 | 9.55 | 0.00% | 1,483.85 万 | 1,605.97 万 | 3,035.16 万 | 3,041.32 万 | -128.28 万 | 0.98% | -15.86 | 9.54 | 33.9% | 中度控盘 |
| 2025-12-05 | 9.55 | 0.32% | 532.71 万 | 100.04 万 | 1,942.63 万 | 2,330.93 万 | 44.38 万 | 0.72% | -15.86 | 9.52 | 29.6% | 中度控盘 |
| 2025-12-04 | 9.52 | -1.14% | 851.72 万 | 1,614.42 万 | 2,963.31 万 | 4,229.58 万 | -2,028.97 万 | 1.27% | -15.81 | 9.54 | 29.0% | 中度控盘 |
| 2025-12-03 | 9.63 | -0.72% | 1,188.79 万 | 1,668.31 万 | 4,019.10 万 | 3,401.32 万 | 138.26 万 | 1.06% | -15.99 | 9.65 | 36.7% | 中度控盘 |
| 2025-12-02 | 9.70 | 0.31% | 1,311.57 万 | 1,206.09 万 | 3,072.77 万 | 2,781.92 万 | 396.34 万 | 0.85% | -16.11 | 9.68 | 35.7% | 中度控盘 |
| 2025-12-01 | 9.67 | -0.10% | 105.00 万 | 867.77 万 | 2,702.77 万 | 3,540.40 万 | -1,600.40 万 | 0.83% | -16.06 | 9.66 | 28.7% | 中度控盘 |
| 2025-11-28 | 9.68 | 0.21% | 286.14 万 | 564.22 万 | 1,190.18 万 | 1,775.96 万 | -863.86 万 | 0.57% | -16.07 | 9.66 | 25.7% | 中度控盘 |
| 2025-11-27 | 9.66 | -0.21% | 894.75 万 | 325.83 万 | 2,985.59 万 | 2,664.29 万 | 890.22 万 | 0.78% | -16.04 | 9.66 | 37.0% | 中度控盘 |
| 2025-11-26 | 9.68 | -0.51% | 908.48 万 | 2,390.01 万 | 4,004.18 万 | 4,656.53 万 | -2,133.88 万 | 1.34% | -16.07 | 9.70 | 31.0% | 中度控盘 |
| 2025-11-25 | 9.73 | -0.31% | 1,805.65 万 | 549.18 万 | 4,512.09 万 | 4,697.44 万 | 1,071.13 万 | 1.35% | -16.16 | 9.73 | 36.2% | 中度控盘 |
| 2025-11-24 | 9.76 | -0.51% | 2,111.52 万 | 3,567.17 万 | 7,569.76 万 | 9,349.79 万 | -3,235.68 万 | 2.38% | -16.21 | 9.75 | 32.9% | 中度控盘 |
| 2025-11-21 | 9.81 | -0.41% | 5,708.44 万 | 6,282.96 万 | 1.70 亿 | 1.41 亿 | 2,241.54 万 | 4.24% | -16.29 | 9.98 | 37.5% | 中度控盘 |
| 2025-11-20 | 9.85 | -0.71% | 1,349.78 万 | 1,196.23 万 | 2,242.49 万 | 2,844.41 万 | -448.38 万 | 0.98% | -16.35 | 9.85 | 29.8% | 中度控盘 |
| 2025-11-19 | 9.92 | 0.40% | 1,264.25 万 | 1,968.35 万 | 3,828.19 万 | 3,230.84 万 | -106.74 万 | 1.20% | -16.47 | 9.87 | 32.3% | 中度控盘 |
| 2025-11-18 | 9.88 | -0.50% | 324.49 万 | 1,268.16 万 | 2,782.04 万 | 2,977.15 万 | -1,138.78 万 | 0.91% | -16.40 | 9.90 | 29.2% | 中度控盘 |
| 2025-11-17 | 9.93 | 0.10% | 231.22 万 | 1,228.26 万 | 2,910.64 万 | 2,364.61 万 | -451.01 万 | 0.79% | -16.49 | 9.92 | 31.7% | 中度控盘 |
| 2025-11-14 | 9.92 | 0.10% | 1,553.09 万 | 1,089.54 万 | 2,480.91 万 | 2,894.23 万 | 50.23 万 | 0.90% | -16.47 | 9.92 | 33.2% | 中度控盘 |
| 2025-11-13 | 9.91 | 0.10% | 404.17 万 | 364.47 万 | 2,381.64 万 | 1,705.82 万 | 715.52 万 | 0.69% | -16.45 | 9.89 | 31.5% | 中度控盘 |
| 2025-11-12 | 9.90 | -0.60% | 772.95 万 | 1,896.26 万 | 2,156.10 万 | 2,270.47 万 | -1,237.69 万 | 0.90% | -16.44 | 9.91 | 28.9% | 中度控盘 |
| 2025-11-11 | 9.96 | 0.81% | 1,637.94 万 | 2,369.48 万 | 5,013.80 万 | 4,384.28 万 | -102.02 万 | 1.48% | -16.54 | 9.93 | 34.9% | 中度控盘 |
| 2025-11-10 | 9.88 | 0.82% | 2,016.34 万 | 1,449.24 万 | 3,789.30 万 | 3,420.63 万 | 935.77 万 | 1.23% | -16.40 | 9.85 | 35.4% | 中度控盘 |
| 2025-11-07 | 9.80 | 0.10% | 643.97 万 | 977.25 万 | 2,722.84 万 | 2,448.31 万 | -58.74 万 | 0.71% | -16.27 | 9.80 | 36.4% | 中度控盘 |
| 2025-11-06 | 9.79 | 0.20% | 458.49 万 | 254.64 万 | 1,561.61 万 | 1,730.98 万 | 34.48 万 | 0.54% | -16.26 | 9.78 | 31.5% | 中度控盘 |
| 2025-11-05 | 9.77 | 0.41% | 1,280.63 万 | 657.06 万 | 3,289.31 万 | 2,789.89 万 | 1,122.99 万 | 0.80% | -16.22 | 9.77 | 40.4% | 完全控盘 |
| 2025-11-04 | 9.73 | -0.51% | 504.78 万 | 1,237.30 万 | 1,487.92 万 | 1,688.16 万 | -932.75 万 | 0.62% | -16.16 | 9.74 | 30.9% | 中度控盘 |
| 2025-11-03 | 9.78 | 0.31% | 1,943.50 万 | 548.77 万 | 2,060.65 万 | 2,608.20 万 | 847.18 万 | 0.73% | -16.24 | 9.76 | 39.7% | 中度控盘 |
| 2025-10-31 | 9.75 | -0.51% | 3,016.49 万 | 1,290.53 万 | 3,894.07 万 | 4,396.38 万 | 1,223.66 万 | 1.17% | -16.19 | 9.75 | 40.9% | 完全控盘 |
| 2025-10-30 | 9.80 | 0.10% | 938.27 万 | 1,575.24 万 | 2,637.73 万 | 4,509.15 万 | -2,508.39 万 | 1.18% | -16.27 | 9.80 | 28.8% | 中度控盘 |
| 2025-10-29 | 9.79 | -0.20% | 907.99 万 | 2,040.53 万 | 2,428.09 万 | 1,534.78 万 | -239.24 万 | 0.68% | -16.26 | 9.78 | 37.5% | 中度控盘 |
| 2025-10-28 | 9.81 | 0.10% | 1,623.80 万 | 1,156.99 万 | 2,013.81 万 | 2,835.78 万 | -355.17 万 | 0.74% | -16.29 | 9.80 | 37.1% | 中度控盘 |
| 2025-10-27 | 9.80 | 0.10% | 2,234.77 万 | 1,217.47 万 | 2,443.21 万 | 3,342.18 万 | 118.33 万 | 0.93% | -16.27 | 9.80 | 36.9% | 中度控盘 |
| 2025-10-24 | 9.79 | 0.10% | 333.50 万 | 982.28 万 | 2,351.76 万 | 1,719.56 万 | -16.58 万 | 0.67% | -16.26 | 9.79 | 32.9% | 中度控盘 |
| 2025-10-23 | 9.78 | 0.31% | 1,165.44 万 | 1,388.13 万 | 2,015.40 万 | 2,506.54 万 | -713.83 万 | 0.73% | -16.24 | 9.76 | 35.2% | 中度控盘 |
| 2025-10-22 | 9.75 | -0.20% | 875.88 万 | 461.01 万 | 1,759.17 万 | 2,321.36 万 | -147.32 万 | 0.54% | -16.19 | 9.75 | 38.0% | 中度控盘 |
| 2025-10-21 | 9.77 | 0.21% | 906.89 万 | 1,075.54 万 | 2,268.17 万 | 2,565.09 万 | -465.56 万 | 0.62% | -16.22 | 9.76 | 37.7% | 中度控盘 |
| 2025-10-20 | 9.75 | 0.52% | 1,303.79 万 | 682.00 万 | 2,320.32 万 | 2,373.54 万 | 568.56 万 | 0.68% | -16.19 | 9.72 | 37.3% | 中度控盘 |
| 2025-10-17 | 9.70 | -0.82% | 576.12 万 | 550.20 万 | 2,496.20 万 | 3,810.07 万 | -1,287.95 万 | 0.91% | -16.11 | 9.75 | 28.7% | 中度控盘 |
| 2025-10-16 | 9.78 | -0.41% | 432.50 万 | 1,274.98 万 | 2,303.00 万 | 2,804.27 万 | -1,343.74 万 | 0.81% | -16.24 | 9.80 | 29.8% | 中度控盘 |
| 2025-10-15 | 9.82 | -0.81% | 1,632.42 万 | 1,797.96 万 | 3,606.28 万 | 4,760.23 万 | -1,319.49 万 | 1.26% | -16.30 | 9.83 | 33.9% | 中度控盘 |
| 2025-10-14 | 9.90 | 0.20% | 2,333.43 万 | 2,598.80 万 | 6,241.41 万 | 5,718.83 万 | 257.21 万 | 1.69% | -16.44 | 9.89 | 37.6% | 中度控盘 |