最新收盘价
28.28
元
↑ 0.07
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
-975.15 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 华润三九 (000999) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.28 | 0.25% | 826.87 万 | 2,696.64 万 | 5,914.06 万 | 5,019.45 万 | -975.15 万 | 0.81% | 15.00 | 28.24 | 21.4% | 轻度控盘 |
| 2025-12-11 | 28.21 | 0.36% | 2,083.43 万 | 971.35 万 | 5,363.89 万 | 6,737.71 万 | -261.74 万 | 0.56% | 14.97 | 28.28 | 27.0% | 中度控盘 |
| 2025-12-10 | 28.11 | 0.36% | 112.19 万 | 1,086.31 万 | 2,679.72 万 | 2,951.87 万 | -1,246.26 万 | 0.31% | 14.91 | 28.01 | 22.3% | 轻度控盘 |
| 2025-12-09 | 28.01 | -0.50% | 562.10 万 | 2,328.73 万 | 3,490.93 万 | 4,319.76 万 | -2,595.46 万 | 0.41% | 14.86 | 28.08 | 24.1% | 轻度控盘 |
| 2025-12-08 | 28.15 | -0.49% | 707.84 万 | 2,430.06 万 | 5,243.73 万 | 4,357.21 万 | -835.71 万 | 0.48% | 14.93 | 28.25 | 27.2% | 中度控盘 |
| 2025-12-05 | 28.29 | 0.21% | 1,313.90 万 | 737.76 万 | 5,107.14 万 | 7,383.03 万 | -1,699.75 万 | 0.53% | 15.01 | 28.06 | 27.0% | 中度控盘 |
| 2025-12-04 | 28.23 | -1.40% | 335.12 万 | 2,276.26 万 | 5,747.84 万 | 5,334.01 万 | -1,527.31 万 | 0.50% | 14.98 | 28.32 | 27.9% | 中度控盘 |
| 2025-12-03 | 28.63 | 1.31% | 1,261.24 万 | 1,393.19 万 | 6,550.36 万 | 7,820.15 万 | -1,401.73 万 | 0.60% | 15.19 | 28.52 | 29.6% | 中度控盘 |
| 2025-12-02 | 28.26 | -0.77% | 3,123.64 万 | 4,496.17 万 | 4,313.57 万 | 4,985.80 万 | -2,044.76 万 | 0.45% | 14.99 | 28.34 | 33.5% | 中度控盘 |
| 2025-12-01 | 28.48 | 1.35% | 1,893.03 万 | 1,279.08 万 | 5,523.98 万 | 3,931.65 万 | 2,206.27 万 | 0.46% | 15.11 | 28.31 | 32.4% | 中度控盘 |
| 2025-11-28 | 28.10 | -0.78% | 2,266.80 万 | 595.74 万 | 4,813.18 万 | 5,921.66 万 | 562.59 万 | 0.51% | 14.91 | 28.11 | 29.5% | 中度控盘 |
| 2025-11-27 | 28.32 | -0.94% | 1,717.03 万 | 1,921.58 万 | 5,042.34 万 | 7,163.11 万 | -2,325.32 万 | 0.55% | 15.02 | 28.42 | 27.3% | 中度控盘 |
| 2025-11-26 | 28.59 | -0.10% | 1,645.32 万 | 1,034.58 万 | 6,077.95 万 | 5,650.45 万 | 1,038.24 万 | 0.58% | 15.17 | 28.72 | 28.3% | 中度控盘 |
| 2025-11-25 | 28.62 | -0.24% | 1,290.53 万 | 738.90 万 | 6,063.83 万 | 3,743.52 万 | 2,871.94 万 | 0.56% | 15.18 | 28.58 | 27.9% | 中度控盘 |
| 2025-11-24 | 28.69 | 1.09% | 1,475.15 万 | 1,768.84 万 | 4,622.68 万 | 4,156.92 万 | 172.07 万 | 0.54% | 15.22 | 28.54 | 25.1% | 中度控盘 |
| 2025-11-21 | 28.38 | -2.47% | 1,736.95 万 | 4,288.05 万 | 7,982.54 万 | 9,987.82 万 | -4,556.38 万 | 0.79% | 15.06 | 28.61 | 26.5% | 中度控盘 |
| 2025-11-20 | 29.10 | -0.31% | 141.31 万 | 1,192.21 万 | 3,753.87 万 | 4,683.51 万 | -1,980.54 万 | 0.42% | 15.44 | 29.19 | 23.2% | 轻度控盘 |
| 2025-11-19 | 29.19 | -1.22% | 1,177.44 万 | 2,240.24 万 | 5,299.45 万 | 5,943.51 万 | -1,706.86 万 | 0.50% | 15.49 | 29.34 | 28.2% | 中度控盘 |
| 2025-11-18 | 29.55 | 0.20% | 1,253.91 万 | 778.80 万 | 5,831.04 万 | 6,310.70 万 | -4.54 万 | 0.52% | 15.68 | 29.53 | 28.7% | 中度控盘 |
| 2025-11-17 | 29.49 | -0.94% | 2,755.80 万 | 4,648.39 万 | 8,036.78 万 | 8,073.33 万 | -1,929.15 万 | 0.74% | 15.64 | 29.50 | 29.6% | 中度控盘 |
| 2025-11-14 | 29.77 | -0.96% | 1,397.39 万 | 4,754.37 万 | 9,480.44 万 | 9,646.26 万 | -3,522.80 万 | 0.86% | 15.79 | 29.98 | 27.1% | 中度控盘 |
| 2025-11-13 | 30.06 | -0.46% | 2,490.93 万 | 5,701.05 万 | 1.24 亿 | 9,493.29 万 | -289.22 万 | 1.13% | 15.95 | 29.82 | 28.4% | 中度控盘 |
| 2025-11-12 | 30.20 | -1.08% | 3,721.66 万 | 4,212.80 万 | 9,067.46 万 | 1.17 亿 | -3,164.50 万 | 0.93% | 16.02 | 30.36 | 29.6% | 中度控盘 |
| 2025-11-11 | 30.53 | 0.93% | 7,429.12 万 | 3,125.08 万 | 1.19 亿 | 1.60 亿 | 249.34 万 | 1.19% | 16.20 | 30.38 | 33.5% | 中度控盘 |
| 2025-11-10 | 30.25 | 1.27% | 1.06 亿 | 6,928.71 万 | 1.94 亿 | 2.73 亿 | -4,263.61 万 | 1.71% | 16.05 | 30.14 | 34.7% | 中度控盘 |
| 2025-11-07 | 29.87 | 3.50% | 1.70 亿 | 8,049.51 万 | 2.83 亿 | 2.85 亿 | 8,826.28 万 | 2.21% | 15.85 | 29.82 | 37.2% | 中度控盘 |
| 2025-11-06 | 28.86 | 0.00% | 541.22 万 | 1,376.21 万 | 3,799.91 万 | 4,331.03 万 | -1,366.10 万 | 0.31% | 15.31 | 28.85 | 30.7% | 中度控盘 |
| 2025-11-05 | 28.86 | -0.48% | 263.74 万 | 1,001.88 万 | 4,534.87 万 | 4,846.77 万 | -1,050.04 万 | 0.35% | 15.31 | 28.88 | 30.6% | 中度控盘 |
| 2025-11-04 | 29.00 | 0.07% | 2,285.49 万 | 1,188.41 万 | 6,519.49 万 | 4,736.07 万 | 2,880.50 万 | 0.49% | 15.38 | 28.92 | 35.1% | 中度控盘 |
| 2025-11-03 | 28.98 | 0.52% | 2,244.38 万 | 840.38 万 | 4,927.30 万 | 5,283.18 万 | 1,048.12 万 | 0.44% | 15.37 | 28.92 | 32.5% | 中度控盘 |
| 2025-10-31 | 28.83 | 0.66% | 868.45 万 | 2,389.07 万 | 7,154.56 万 | 5,242.45 万 | 391.49 万 | 0.59% | 15.29 | 28.70 | 28.6% | 中度控盘 |
| 2025-10-30 | 28.64 | -0.52% | 860.68 万 | 1,641.33 万 | 4,278.25 万 | 5,662.78 万 | -2,165.19 万 | 0.41% | 15.19 | 28.76 | 27.0% | 中度控盘 |
| 2025-10-29 | 28.79 | -0.52% | 314.70 万 | 2,840.60 万 | 4,832.69 万 | 7,040.38 万 | -4,733.60 万 | 0.49% | 15.27 | 28.74 | 25.3% | 中度控盘 |
| 2025-10-28 | 28.94 | -0.92% | 968.60 万 | 3,657.88 万 | 5,420.40 万 | 8,188.87 万 | -5,457.75 万 | 0.54% | 15.35 | 29.07 | 28.1% | 中度控盘 |
| 2025-10-27 | 29.21 | -0.21% | 1,761.78 万 | 3,199.44 万 | 9,255.78 万 | 1.01 亿 | -2,254.53 万 | 0.77% | 15.50 | 29.15 | 31.7% | 中度控盘 |
| 2025-10-24 | 29.27 | -0.07% | 3,158.07 万 | 2,392.31 万 | 9,276.33 万 | 8,277.95 万 | 1,764.14 万 | 0.69% | 15.53 | 29.17 | 36.7% | 中度控盘 |
| 2025-10-23 | 29.29 | 0.41% | 2,231.54 万 | 3,691.98 万 | 1.22 亿 | 9,000.03 万 | 1,691.04 万 | 0.81% | 15.54 | 29.13 | 36.0% | 中度控盘 |
| 2025-10-22 | 29.17 | 2.64% | 9,405.04 万 | 5,347.63 万 | 2.04 亿 | 2.04 亿 | 4,034.42 万 | 1.51% | 15.47 | 29.08 | 37.6% | 中度控盘 |
| 2025-10-21 | 28.42 | 0.11% | 1,765.86 万 | 1,221.00 万 | 4,035.43 万 | 4,359.40 万 | 220.88 万 | 0.39% | 15.08 | 28.36 | 31.5% | 中度控盘 |
| 2025-10-20 | 28.39 | 0.11% | 1,649.06 万 | 4,471.46 万 | 7,417.72 万 | 7,320.98 万 | -2,725.66 万 | 0.61% | 15.06 | 28.29 | 31.7% | 中度控盘 |
| 2025-10-17 | 28.36 | -0.87% | 1,377.65 万 | 2,427.58 万 | 5,673.15 万 | 7,407.17 万 | -2,783.96 万 | 0.55% | 15.05 | 28.56 | 30.5% | 中度控盘 |
| 2025-10-16 | 29.06 | -0.89% | 2,576.65 万 | 3,916.35 万 | 1.04 亿 | 1.07 亿 | -1,545.36 万 | 0.83% | 15.42 | 29.08 | 34.8% | 中度控盘 |
| 2025-10-15 | 29.32 | 0.96% | 5,181.40 万 | 3,276.26 万 | 9,806.60 万 | 8,844.09 万 | 2,867.65 万 | 0.70% | 15.55 | 29.21 | 41.3% | 完全控盘 |