最新收盘价
29.38
元
↓ -0.58
(-1.94%)
当日涨跌幅
-1.94%
今日变动
📉 下跌
主力净流入
-447.81 万
资金动向
💸 资金流出
机构参与度
14.7%
控盘程度
轻度控盘
📈 依依股份 (001206) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.38 | -1.94% | 125.55 万 | 0.00 万 | 1,227.53 万 | 1,800.88 万 | -447.81 万 | 3.40% | 26.00 | 29.79 | 14.7% | 轻度控盘 |
| 2025-12-11 | 29.96 | 2.39% | 112.15 万 | 40.83 万 | 1,764.05 万 | 1,927.47 万 | -92.10 万 | 3.70% | 26.51 | 29.61 | 16.5% | 轻度控盘 |
| 2025-12-10 | 29.26 | 0.62% | 146.80 万 | 132.71 万 | 1,920.98 万 | 1,722.77 万 | 212.30 万 | 2.87% | 25.89 | 29.24 | 20.2% | 轻度控盘 |
| 2025-12-09 | 29.08 | -4.50% | 0.00 万 | 466.14 万 | 1,596.33 万 | 2,341.02 万 | -1,210.83 万 | 3.99% | 25.73 | 29.64 | 14.5% | 轻度控盘 |
| 2025-12-08 | 30.45 | 0.73% | 0.00 万 | 64.75 万 | 1,358.99 万 | 1,817.75 万 | -523.51 万 | 2.43% | 26.95 | 30.23 | 17.2% | 轻度控盘 |
| 2025-12-05 | 30.23 | -0.98% | 529.74 万 | 162.95 万 | 1,340.00 万 | 1,599.90 万 | 106.89 万 | 3.13% | 26.75 | 30.22 | 17.1% | 轻度控盘 |
| 2025-12-04 | 30.53 | -2.46% | 124.80 万 | 28.26 万 | 1,574.65 万 | 1,179.08 万 | 492.11 万 | 3.26% | 27.02 | 30.48 | 15.7% | 轻度控盘 |
| 2025-12-03 | 31.30 | -1.39% | 0.00 万 | 0.00 万 | 985.98 万 | 1,760.75 万 | -774.77 万 | 2.95% | 27.70 | 31.50 | 12.8% | 轻度控盘 |
| 2025-12-02 | 31.74 | -0.66% | 105.82 万 | 0.00 万 | 3,253.13 万 | 2,391.86 万 | 967.08 万 | 5.78% | 28.09 | 31.94 | 16.6% | 轻度控盘 |
| 2025-12-01 | 31.95 | 4.45% | 936.52 万 | 334.31 万 | 3,512.50 万 | 3,122.82 万 | 991.88 万 | 8.17% | 28.27 | 31.42 | 15.6% | 轻度控盘 |
| 2025-11-28 | 30.59 | 0.43% | 223.03 万 | 0.00 万 | 1,692.04 万 | 2,117.30 万 | -202.22 万 | 4.96% | 27.07 | 30.04 | 13.3% | 轻度控盘 |
| 2025-11-27 | 30.46 | -1.42% | 0.00 万 | 23.59 万 | 2,127.98 万 | 2,284.53 万 | -180.14 万 | 5.49% | 26.96 | 31.18 | 13.6% | 轻度控盘 |
| 2025-11-26 | 30.90 | 0.00% | 158.62 万 | 286.13 万 | 1,904.95 万 | 1,774.96 万 | 2.48 万 | 4.42% | 27.34 | 31.00 | 15.0% | 轻度控盘 |
| 2025-11-25 | 30.90 | -0.96% | 29.07 万 | 1,867.97 万 | 3,743.85 万 | 3,781.90 万 | -1,876.95 万 | 7.28% | 27.34 | 30.86 | 16.2% | 轻度控盘 |
| 2025-11-24 | 31.20 | -5.83% | 353.69 万 | 1,049.83 万 | 2,146.24 万 | 3,033.56 万 | -1,583.47 万 | 5.81% | 27.61 | 31.70 | 15.5% | 轻度控盘 |
| 2025-11-21 | 33.13 | -1.57% | 638.62 万 | 1,979.88 万 | 2,750.92 万 | 2,566.54 万 | -1,156.88 万 | 5.40% | 29.32 | 32.73 | 19.0% | 轻度控盘 |
| 2025-11-20 | 33.66 | -1.03% | 1,869.95 万 | 1,109.86 万 | 3,362.82 万 | 4,321.06 万 | -198.15 万 | 6.26% | 29.79 | 33.68 | 21.4% | 轻度控盘 |
| 2025-11-19 | 34.01 | 6.12% | 1,044.23 万 | 865.67 万 | 6,915.77 万 | 6,734.72 万 | 359.60 万 | 10.65% | 30.10 | 33.52 | 19.8% | 轻度控盘 |
| 2025-11-18 | 32.05 | 2.30% | 332.91 万 | 229.54 万 | 2,324.13 万 | 2,645.61 万 | -218.11 万 | 4.99% | 28.36 | 31.63 | 16.4% | 轻度控盘 |
| 2025-11-17 | 31.33 | 1.13% | 1,046.03 万 | 679.89 万 | 2,475.79 万 | 2,516.35 万 | 325.59 万 | 5.69% | 27.73 | 31.37 | 18.0% | 轻度控盘 |
| 2025-11-14 | 30.98 | -3.01% | 261.98 万 | 115.50 万 | 1,767.85 万 | 2,111.75 万 | -197.42 万 | 4.98% | 27.42 | 31.02 | 15.3% | 轻度控盘 |
| 2025-11-13 | 31.94 | -2.83% | 482.70 万 | 2,016.16 万 | 3,448.39 万 | 4,393.00 万 | -2,478.07 万 | 6.38% | 28.26 | 32.16 | 18.9% | 轻度控盘 |
| 2025-11-12 | 32.87 | 2.72% | 1,980.63 万 | 760.81 万 | 4,142.81 万 | 3,587.17 万 | 1,775.45 万 | 7.81% | 29.09 | 32.58 | 24.2% | 轻度控盘 |
| 2025-11-11 | 32.00 | 1.68% | 816.65 万 | 503.23 万 | 7,540.82 万 | 7,336.48 万 | 517.77 万 | 12.29% | 28.32 | 32.24 | 22.7% | 轻度控盘 |
| 2025-11-10 | 31.47 | 10.00% | 1.02 亿 | 509.59 万 | 4,551.34 万 | 8,738.80 万 | 5,537.36 万 | 9.44% | 27.85 | 30.50 | 36.8% | 中度控盘 |
| 2025-11-07 | 28.61 | -1.17% | 342.54 万 | 0.00 万 | 3,192.12 万 | 2,601.87 万 | 932.78 万 | 5.37% | 25.32 | 29.18 | 20.3% | 轻度控盘 |
| 2025-11-06 | 28.95 | 0.59% | 0.00 万 | 639.77 万 | 1,439.96 万 | 1,255.46 万 | -455.26 万 | 2.47% | 25.62 | 28.90 | 18.4% | 轻度控盘 |
| 2025-11-05 | 28.78 | -0.14% | 222.45 万 | 138.79 万 | 2,284.99 万 | 2,724.59 万 | -355.94 万 | 4.24% | 25.47 | 28.91 | 18.6% | 轻度控盘 |
| 2025-11-04 | 28.82 | -1.77% | 0.00 万 | 111.46 万 | 1,542.21 万 | 2,734.07 万 | -1,303.33 万 | 3.70% | 25.50 | 28.77 | 15.0% | 轻度控盘 |
| 2025-11-03 | 29.34 | -4.37% | 1,096.49 万 | 1,721.03 万 | 2,558.33 万 | 4,005.95 万 | -2,072.16 万 | 6.22% | 25.96 | 29.38 | 18.2% | 轻度控盘 |
| 2025-10-31 | 30.68 | -0.45% | 125.60 万 | 612.85 万 | 2,008.02 万 | 3,127.69 万 | -1,606.92 万 | 5.44% | 27.15 | 30.93 | 15.2% | 轻度控盘 |
| 2025-10-30 | 30.82 | -4.82% | 260.74 万 | 828.37 万 | 3,619.68 万 | 5,288.41 万 | -2,236.36 万 | 5.96% | 27.27 | 31.07 | 19.6% | 轻度控盘 |
| 2025-10-29 | 32.38 | 4.32% | 467.36 万 | 0.00 万 | 5,015.75 万 | 4,663.89 万 | 819.22 万 | 7.19% | 28.65 | 32.32 | 21.0% | 轻度控盘 |
| 2025-10-28 | 31.04 | -1.80% | 375.81 万 | 745.59 万 | 3,022.99 万 | 4,386.06 万 | -1,732.84 万 | 5.96% | 27.47 | 31.26 | 14.1% | 轻度控盘 |
| 2025-10-27 | 31.61 | -9.30% | 1,853.62 万 | 6,144.82 万 | 6,679.18 万 | 8,284.60 万 | -5,896.63 万 | 11.41% | 27.97 | 32.08 | 17.4% | 轻度控盘 |
| 2025-10-24 | 34.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 30.84 | 29.79 | 14.7% | 轻度控盘 |
| 2025-10-23 | 34.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 30.84 | 29.79 | 14.7% | 轻度控盘 |
| 2025-10-22 | 34.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 30.84 | 29.79 | 14.7% | 轻度控盘 |
| 2025-10-21 | 34.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 30.84 | 29.79 | 14.7% | 轻度控盘 |
| 2025-10-20 | 34.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 30.84 | 29.79 | 14.7% | 轻度控盘 |
| 2025-10-17 | 34.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 30.84 | 29.79 | 14.7% | 轻度控盘 |
| 2025-10-16 | 34.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 30.84 | 29.79 | 14.7% | 轻度控盘 |
| 2025-10-15 | 34.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 30.84 | 29.79 | 14.7% | 轻度控盘 |