最新收盘价
4.04
元
↓ -0.03
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
-241.70 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 中铁特货 (001213) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.04 | -0.74% | 0.00 万 | 476.76 万 | 1,165.98 万 | 930.92 万 | -241.70 万 | 0.33% | 28.49 | 4.06 | 22.0% | 轻度控盘 |
| 2025-12-11 | 4.07 | -0.97% | 145.26 万 | 357.34 万 | 622.78 万 | 670.03 万 | -259.33 万 | 0.21% | 28.70 | 4.09 | 23.4% | 轻度控盘 |
| 2025-12-10 | 4.11 | 0.98% | 385.94 万 | 92.33 万 | 1,136.25 万 | 1,506.22 万 | -76.36 万 | 0.25% | 28.98 | 4.09 | 29.3% | 中度控盘 |
| 2025-12-09 | 4.07 | -0.97% | 257.25 万 | 166.18 万 | 952.04 万 | 1,343.00 万 | -299.89 万 | 0.22% | 28.70 | 4.09 | 25.9% | 中度控盘 |
| 2025-12-08 | 4.11 | -0.24% | 0.00 万 | 119.15 万 | 517.88 万 | 792.70 万 | -393.96 万 | 0.19% | 28.98 | 4.11 | 17.1% | 轻度控盘 |
| 2025-12-05 | 4.12 | 0.73% | 0.00 万 | 189.88 万 | 598.03 万 | 645.95 万 | -237.81 万 | 0.19% | 29.05 | 4.10 | 18.5% | 轻度控盘 |
| 2025-12-04 | 4.09 | -0.97% | 0.00 万 | 205.00 万 | 618.71 万 | 524.64 万 | -110.93 万 | 0.19% | 28.84 | 4.10 | 19.5% | 轻度控盘 |
| 2025-12-03 | 4.13 | 0.49% | 255.72 万 | 258.93 万 | 563.54 万 | 1,124.43 万 | -564.11 万 | 0.27% | 29.12 | 4.11 | 19.6% | 轻度控盘 |
| 2025-12-02 | 4.11 | 0.00% | 242.78 万 | 0.00 万 | 550.72 万 | 560.63 万 | 232.87 万 | 0.19% | 28.98 | 4.11 | 23.8% | 轻度控盘 |
| 2025-12-01 | 4.11 | 0.74% | 237.50 万 | 0.00 万 | 632.02 万 | 907.05 万 | -37.53 万 | 0.21% | 28.98 | 4.10 | 24.4% | 轻度控盘 |
| 2025-11-28 | 4.08 | 0.25% | 137.59 万 | 387.14 万 | 1,118.67 万 | 748.89 万 | 120.24 万 | 0.24% | 28.77 | 4.07 | 27.8% | 中度控盘 |
| 2025-11-27 | 4.07 | -0.25% | 432.81 万 | 472.06 万 | 780.76 万 | 664.29 万 | 77.22 万 | 0.23% | 28.70 | 4.08 | 28.0% | 中度控盘 |
| 2025-11-26 | 4.08 | -0.24% | 278.84 万 | 204.47 万 | 902.14 万 | 725.01 万 | 251.50 万 | 0.26% | 28.77 | 4.10 | 25.2% | 中度控盘 |
| 2025-11-25 | 4.09 | 0.00% | 334.27 万 | 205.49 万 | 1,118.56 万 | 596.54 万 | 650.80 万 | 0.29% | 28.84 | 4.10 | 27.4% | 中度控盘 |
| 2025-11-24 | 4.09 | -0.49% | 396.81 万 | 0.00 万 | 1,343.39 万 | 1,146.89 万 | 593.31 万 | 0.37% | 28.84 | 4.10 | 26.8% | 中度控盘 |
| 2025-11-21 | 4.11 | -2.14% | 642.91 万 | 337.66 万 | 2,007.74 万 | 2,171.18 万 | 141.82 万 | 0.49% | 28.98 | 4.15 | 28.3% | 中度控盘 |
| 2025-11-20 | 4.20 | 0.24% | 743.42 万 | 211.31 万 | 810.25 万 | 881.55 万 | 460.81 万 | 0.27% | 29.62 | 4.21 | 28.0% | 中度控盘 |
| 2025-11-19 | 4.19 | -0.48% | 100.80 万 | 122.85 万 | 1,201.69 万 | 795.16 万 | 384.48 万 | 0.28% | 29.55 | 4.20 | 24.7% | 轻度控盘 |
| 2025-11-18 | 4.21 | -1.41% | 0.00 万 | 554.97 万 | 1,389.42 万 | 1,511.28 万 | -676.83 万 | 0.39% | 29.69 | 4.23 | 20.5% | 轻度控盘 |
| 2025-11-17 | 4.27 | -0.47% | 450.94 万 | 354.99 万 | 930.18 万 | 955.40 万 | 70.73 万 | 0.27% | 30.11 | 4.27 | 24.5% | 轻度控盘 |
| 2025-11-14 | 4.29 | 0.00% | 102.84 万 | 540.70 万 | 929.69 万 | 2,091.68 万 | -1,599.86 万 | 0.38% | 30.25 | 4.30 | 17.7% | 轻度控盘 |
| 2025-11-13 | 4.29 | 0.00% | 0.00 万 | 249.24 万 | 1,031.43 万 | 633.11 万 | 149.08 万 | 0.27% | 30.25 | 4.28 | 21.4% | 轻度控盘 |
| 2025-11-12 | 4.29 | -0.46% | 0.00 万 | 0.00 万 | 1,014.72 万 | 1,411.24 万 | -396.52 万 | 0.25% | 30.25 | 4.29 | 22.3% | 轻度控盘 |
| 2025-11-11 | 4.31 | 0.23% | 375.15 万 | 471.66 万 | 990.81 万 | 1,584.92 万 | -690.63 万 | 0.31% | 30.39 | 4.30 | 24.2% | 轻度控盘 |
| 2025-11-10 | 4.30 | 0.00% | 436.81 万 | 488.33 万 | 1,078.33 万 | 1,572.41 万 | -545.60 万 | 0.33% | 30.32 | 4.29 | 25.4% | 中度控盘 |
| 2025-11-07 | 4.30 | 0.70% | 534.86 万 | 475.57 万 | 1,569.11 万 | 1,510.53 万 | 117.86 万 | 0.36% | 30.32 | 4.29 | 29.0% | 中度控盘 |
| 2025-11-06 | 4.27 | 0.00% | 391.69 万 | 437.77 万 | 1,107.24 万 | 1,196.78 万 | -135.62 万 | 0.28% | 30.11 | 4.27 | 26.5% | 中度控盘 |
| 2025-11-05 | 4.27 | 0.47% | 436.77 万 | 693.13 万 | 1,203.81 万 | 1,326.29 万 | -378.84 万 | 0.35% | 30.11 | 4.26 | 24.9% | 轻度控盘 |
| 2025-11-04 | 4.25 | 0.24% | 214.24 万 | 0.00 万 | 874.94 万 | 1,655.33 万 | -566.15 万 | 0.34% | 29.97 | 4.25 | 20.6% | 轻度控盘 |
| 2025-11-03 | 4.24 | 0.71% | 127.65 万 | 0.00 万 | 1,479.59 万 | 1,251.37 万 | 355.86 万 | 0.27% | 29.90 | 4.22 | 27.6% | 中度控盘 |
| 2025-10-31 | 4.21 | -0.94% | 143.40 万 | 1,070.35 万 | 1,361.95 万 | 1,331.74 万 | -896.75 万 | 0.40% | 29.69 | 4.22 | 21.1% | 轻度控盘 |
| 2025-10-30 | 4.25 | -0.23% | 0.00 万 | 0.00 万 | 590.97 万 | 1,293.57 万 | -702.60 万 | 0.28% | 29.97 | 4.26 | 18.0% | 轻度控盘 |
| 2025-10-29 | 4.26 | -0.23% | 0.00 万 | 591.00 万 | 1,436.65 万 | 990.38 万 | -144.73 万 | 0.27% | 30.04 | 4.25 | 28.8% | 中度控盘 |
| 2025-10-28 | 4.27 | 0.00% | 534.22 万 | 666.25 万 | 1,825.72 万 | 1,780.12 万 | -86.43 万 | 0.37% | 30.11 | 4.28 | 31.8% | 中度控盘 |
| 2025-10-27 | 4.27 | 0.23% | 942.28 万 | 258.47 万 | 1,495.32 万 | 2,002.11 万 | 177.02 万 | 0.36% | 30.11 | 4.26 | 33.2% | 中度控盘 |
| 2025-10-24 | 4.26 | -0.70% | 256.99 万 | 633.73 万 | 2,031.73 万 | 1,162.83 万 | 492.15 万 | 0.39% | 30.04 | 4.26 | 29.5% | 中度控盘 |
| 2025-10-23 | 4.29 | 0.94% | 852.19 万 | 930.68 万 | 2,342.52 万 | 2,440.45 万 | -176.43 万 | 0.49% | 30.25 | 4.26 | 31.3% | 中度控盘 |
| 2025-10-22 | 4.25 | 0.24% | 114.98 万 | 119.02 万 | 1,320.31 万 | 2,188.62 万 | -872.34 万 | 0.38% | 29.97 | 4.25 | 23.3% | 轻度控盘 |
| 2025-10-21 | 4.26 | 1.19% | 854.23 万 | 634.43 万 | 2,485.82 万 | 1,975.06 万 | 730.56 万 | 0.50% | 30.04 | 4.24 | 30.5% | 中度控盘 |
| 2025-10-20 | 4.21 | 0.48% | 0.00 万 | 226.46 万 | 1,283.54 万 | 1,321.06 万 | -263.99 万 | 0.27% | 29.69 | 4.19 | 23.7% | 轻度控盘 |
| 2025-10-17 | 4.19 | -0.71% | 0.00 万 | 467.66 万 | 748.18 万 | 1,290.52 万 | -1,010.00 万 | 0.29% | 29.55 | 4.20 | 17.7% | 轻度控盘 |
| 2025-10-16 | 4.22 | -0.24% | 109.17 万 | 253.20 万 | 578.96 万 | 1,599.83 万 | -1,164.89 万 | 0.25% | 29.76 | 4.22 | 20.3% | 轻度控盘 |
| 2025-10-15 | 4.23 | 0.00% | 0.00 万 | 108.87 万 | 1,212.96 万 | 866.60 万 | 237.49 万 | 0.24% | 29.83 | 4.22 | 27.2% | 中度控盘 |