个股资金流向分析

📈 悍高集团 (001221) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-27	66.25	-0.82%	150.50 万	537.36 万	558.57 万	469.91 万	-298.19 万	1.92%	41.11	66.67	16.4%	轻度控盘
2026-03-26	66.80	0.13%	0.00 万	132.10 万	716.55 万	557.58 万	26.87 万	1.96%	41.45	66.93	16.4%	轻度控盘
2026-03-25	66.71	3.76%	0.00 万	0.00 万	1,180.82 万	970.81 万	210.01 万	3.47%	41.40	66.42	16.3%	轻度控盘
2026-03-24	64.29	3.29%	240.87 万	0.00 万	689.57 万	905.46 万	24.98 万	2.47%	39.89	63.66	18.2%	轻度控盘
2026-03-23	62.24	-7.79%	492.08 万	774.91 万	1,700.83 万	2,001.54 万	-583.55 万	5.03%	38.62	63.89	19.8%	轻度控盘
2026-03-20	67.50	-0.07%	180.24 万	0.00 万	1,704.25 万	1,450.90 万	433.59 万	3.62%	41.89	68.09	21.0%	轻度控盘
2026-03-19	67.55	-1.07%	173.51 万	411.14 万	1,498.16 万	1,428.03 万	-167.51 万	3.34%	41.92	67.14	20.6%	轻度控盘
2026-03-18	68.28	0.46%	671.01 万	868.06 万	2,591.58 万	2,501.73 万	-107.19 万	6.87%	42.37	68.49	18.8%	轻度控盘
2026-03-17	67.97	5.30%	400.04 万	451.00 万	3,412.86 万	3,353.57 万	8.33 万	8.07%	42.18	67.38	18.7%	轻度控盘
2026-03-16	64.55	-1.04%	0.64 万	0.00 万	522.70 万	682.69 万	-159.35 万	2.12%	40.06	64.27	14.3%	轻度控盘
2026-03-13	65.23	-0.61%	0.00 万	0.00 万	873.10 万	982.40 万	-109.31 万	2.19%	40.48	65.23	17.8%	轻度控盘
2026-03-12	65.63	-0.58%	0.00 万	26.61 万	1,137.19 万	599.23 万	511.35 万	2.43%	40.73	65.28	19.3%	轻度控盘
2026-03-11	66.01	-1.36%	0.00 万	0.00 万	747.13 万	794.29 万	-47.16 万	2.32%	40.96	66.40	15.7%	轻度控盘
2026-03-10	66.92	3.90%	524.47 万	0.00 万	980.72 万	1,404.55 万	100.64 万	3.60%	41.53	66.55	18.6%	轻度控盘
2026-03-09	64.41	-3.07%	366.90 万	114.75 万	988.31 万	1,574.13 万	-333.67 万	3.63%	39.97	63.99	18.1%	轻度控盘
2026-03-06	66.45	1.53%	330.89 万	373.72 万	1,469.88 万	1,338.50 万	88.53 万	3.46%	41.23	66.72	20.4%	轻度控盘
2026-03-05	65.45	-1.10%	44.14 万	318.58 万	1,501.74 万	1,534.91 万	-307.62 万	3.50%	40.61	65.85	17.9%	轻度控盘
2026-03-04	66.18	-1.97%	2.63 万	0.00 万	1,323.82 万	1,424.72 万	-98.27 万	4.54%	41.07	66.53	14.5%	轻度控盘
2026-03-03	67.51	-2.86%	143.10 万	160.65 万	1,126.90 万	2,269.96 万	-1,160.61 万	4.68%	41.89	68.32	15.3%	轻度控盘
2026-03-02	69.50	-0.26%	330.00 万	890.77 万	1,790.09 万	1,608.35 万	-379.02 万	4.93%	43.13	69.23	19.3%	轻度控盘
2026-02-27	69.68	-2.87%	894.31 万	834.12 万	3,240.65 万	5,375.08 万	-2,074.24 万	6.40%	43.24	69.58	23.6%	轻度控盘
2026-02-26	71.74	-3.63%	326.65 万	1,028.05 万	2,844.96 万	2,581.65 万	-438.10 万	6.37%	44.52	71.64	20.1%	轻度控盘
2026-02-25	74.44	3.75%	470.57 万	580.22 万	2,695.81 万	2,715.16 万	-129.01 万	6.88%	46.19	74.06	19.1%	轻度控盘
2026-02-24	71.75	0.21%	215.82 万	371.20 万	3,001.02 万	2,416.28 万	429.36 万	5.28%	44.52	71.59	22.2%	轻度控盘
2026-02-13	71.60	-3.20%	169.55 万	855.40 万	2,453.84 万	3,695.64 万	-1,927.64 万	5.22%	44.43	72.48	19.3%	轻度控盘
2026-02-12	73.97	0.05%	1,086.31 万	976.63 万	2,484.09 万	4,420.99 万	-1,827.22 万	7.77%	45.90	75.35	18.8%	轻度控盘
2026-02-11	73.93	-3.40%	331.02 万	273.39 万	2,371.22 万	3,277.81 万	-848.97 万	5.94%	45.88	74.52	19.8%	轻度控盘
2026-02-10	76.53	1.43%	176.04 万	957.47 万	7,031.25 万	5,671.09 万	578.73 万	10.45%	47.49	76.50	24.7%	轻度控盘
2026-02-09	75.45	3.55%	1,101.26 万	531.64 万	6,758.73 万	5,383.48 万	1,944.87 万	11.22%	46.82	73.74	24.6%	轻度控盘
2026-02-06	72.86	2.37%	1,884.38 万	915.38 万	9,286.47 万	8,419.93 万	1,835.54 万	16.62%	45.21	73.93	24.4%	轻度控盘
2026-02-05	71.17	-1.29%	635.47 万	931.44 万	2,461.46 万	2,411.93 万	-246.44 万	6.61%	44.16	71.26	19.9%	轻度控盘
2026-02-04	72.10	6.45%	3,518.70 万	2,952.05 万	8,628.35 万	8,688.01 万	506.99 万	15.88%	44.74	71.06	25.6%	中度控盘
2026-02-03	67.73	5.33%	552.31 万	1,247.21 万	3,879.08 万	4,901.85 万	-1,717.67 万	11.84%	42.03	66.94	16.9%	轻度控盘
2026-02-02	64.30	-5.36%	505.44 万	786.57 万	2,404.05 万	4,575.52 万	-2,452.60 万	7.52%	39.90	65.77	18.5%	轻度控盘
2026-01-30	67.94	-0.31%	424.09 万	1,130.09 万	2,824.02 万	2,778.71 万	-660.68 万	8.69%	42.16	67.37	18.6%	轻度控盘
2026-01-29	68.15	1.22%	1,280.16 万	2,733.50 万	5,800.16 万	7,230.04 万	-2,883.23 万	10.58%	42.29	69.18	26.5%	中度控盘
2026-01-28	67.33	-4.28%	580.58 万	1,810.65 万	3,453.35 万	5,083.43 万	-2,860.15 万	7.93%	41.78	68.17	23.6%	轻度控盘