最新收盘价
57.75
元
↑ 1.64
(2.92%)
当日涨跌幅
2.92%
今日变动
📈 上涨
主力净流入
-743.10 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 悍高集团 (001221) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 57.75 | 2.92% | 112.78 万 | 0.00 万 | 1,259.55 万 | 2,115.43 万 | -743.10 万 | 4.94% | 35.84 | 56.52 | 18.1% | 轻度控盘 |
| 2025-12-11 | 56.11 | -1.75% | 412.41 万 | 417.10 万 | 1,203.70 万 | 1,641.65 万 | -442.65 万 | 3.08% | 34.82 | 56.36 | 25.4% | 中度控盘 |
| 2025-12-10 | 57.11 | 0.92% | 116.19 万 | 198.43 万 | 1,410.79 万 | 1,520.99 万 | -192.44 万 | 3.30% | 35.44 | 56.96 | 22.6% | 轻度控盘 |
| 2025-12-09 | 56.59 | -3.43% | 298.14 万 | 546.22 万 | 2,801.34 万 | 4,249.26 万 | -1,696.00 万 | 6.61% | 35.12 | 56.98 | 21.9% | 轻度控盘 |
| 2025-12-08 | 58.60 | -0.56% | 0.00 万 | 174.67 万 | 991.28 万 | 1,142.67 万 | -326.05 万 | 3.27% | 36.36 | 58.51 | 16.7% | 轻度控盘 |
| 2025-12-05 | 59.29 | 0.15% | 0.00 万 | 0.00 万 | 798.99 万 | 1,242.92 万 | -443.93 万 | 2.66% | 36.79 | 59.20 | 17.3% | 轻度控盘 |
| 2025-12-04 | 59.20 | -1.94% | 171.44 万 | 388.21 万 | 1,025.69 万 | 2,298.74 万 | -1,489.82 万 | 3.92% | 36.74 | 59.42 | 19.2% | 轻度控盘 |
| 2025-12-03 | 60.37 | -2.94% | 751.04 万 | 335.05 万 | 1,599.06 万 | 2,632.36 万 | -617.31 万 | 5.30% | 37.46 | 60.72 | 22.9% | 轻度控盘 |
| 2025-12-02 | 62.20 | 2.22% | 2,355.52 万 | 2,729.53 万 | 3,918.74 万 | 3,477.72 万 | 67.01 万 | 9.18% | 38.60 | 61.41 | 28.1% | 中度控盘 |
| 2025-12-01 | 60.85 | 2.84% | 0.00 万 | 577.86 万 | 3,327.84 万 | 2,801.60 万 | -51.62 万 | 7.60% | 37.76 | 60.81 | 21.1% | 轻度控盘 |
| 2025-11-28 | 59.17 | 1.46% | 102.40 万 | 0.00 万 | 1,390.15 万 | 1,207.85 万 | 284.70 万 | 4.00% | 36.72 | 59.07 | 20.0% | 轻度控盘 |
| 2025-11-27 | 58.32 | -1.27% | 214.27 万 | 861.45 万 | 1,173.33 万 | 1,579.16 万 | -1,053.01 万 | 3.78% | 36.19 | 58.77 | 20.4% | 轻度控盘 |
| 2025-11-26 | 59.07 | 1.67% | 114.56 万 | 438.46 万 | 2,412.93 万 | 1,624.15 万 | 464.88 万 | 5.45% | 36.65 | 58.94 | 23.4% | 轻度控盘 |
| 2025-11-25 | 58.10 | 1.89% | 382.17 万 | 139.66 万 | 2,032.15 万 | 2,092.33 万 | 182.32 万 | 5.14% | 36.05 | 58.38 | 23.5% | 轻度控盘 |
| 2025-11-24 | 57.02 | 0.60% | 402.01 万 | 638.19 万 | 1,703.96 万 | 1,758.98 万 | -291.20 万 | 4.57% | 35.38 | 56.43 | 23.7% | 轻度控盘 |
| 2025-11-21 | 56.68 | -4.16% | 219.96 万 | 588.90 万 | 2,665.72 万 | 3,224.13 万 | -927.35 万 | 6.91% | 35.17 | 57.38 | 22.5% | 轻度控盘 |
| 2025-11-20 | 59.14 | 3.30% | 777.89 万 | 269.09 万 | 2,381.15 万 | 2,390.06 万 | 499.89 万 | 6.37% | 36.70 | 58.85 | 25.2% | 中度控盘 |
| 2025-11-19 | 57.25 | -3.68% | 585.41 万 | 798.32 万 | 1,957.75 万 | 2,316.77 万 | -571.92 万 | 5.28% | 35.53 | 58.00 | 24.6% | 轻度控盘 |
| 2025-11-18 | 59.44 | 2.48% | 430.42 万 | 489.14 万 | 4,556.22 万 | 2,978.12 万 | 1,519.39 万 | 7.71% | 36.88 | 59.48 | 28.4% | 中度控盘 |
| 2025-11-17 | 58.00 | 0.40% | 260.68 万 | 74.03 万 | 1,137.18 万 | 1,521.06 万 | -197.23 万 | 3.46% | 35.99 | 57.70 | 22.1% | 轻度控盘 |
| 2025-11-14 | 57.77 | -0.98% | 544.21 万 | 452.75 万 | 1,295.67 万 | 1,829.70 万 | -442.57 万 | 3.69% | 35.85 | 58.33 | 24.8% | 轻度控盘 |
| 2025-11-13 | 58.34 | -0.78% | 479.61 万 | 595.12 万 | 1,562.87 万 | 1,684.44 万 | -237.08 万 | 4.32% | 36.20 | 58.09 | 24.3% | 轻度控盘 |
| 2025-11-12 | 58.80 | 1.91% | 603.79 万 | 269.73 万 | 2,865.64 万 | 3,388.55 万 | -188.85 万 | 6.65% | 36.49 | 58.89 | 26.2% | 中度控盘 |
| 2025-11-11 | 57.70 | -1.55% | 425.24 万 | 356.50 万 | 2,051.44 万 | 1,912.82 万 | 207.35 万 | 4.84% | 35.80 | 58.30 | 26.0% | 中度控盘 |
| 2025-11-10 | 58.61 | 3.73% | 916.06 万 | 767.10 万 | 4,551.86 万 | 3,480.99 万 | 1,219.83 万 | 8.46% | 36.37 | 57.32 | 29.8% | 中度控盘 |
| 2025-11-07 | 56.50 | -4.38% | 1,569.55 万 | 1,858.85 万 | 2,387.46 万 | 4,343.62 万 | -2,245.46 万 | 7.98% | 35.06 | 57.48 | 25.5% | 中度控盘 |
| 2025-11-06 | 59.09 | 1.44% | 945.78 万 | 1,413.42 万 | 1,985.31 万 | 1,676.97 万 | -159.31 万 | 5.23% | 36.67 | 58.60 | 26.7% | 中度控盘 |
| 2025-11-05 | 58.25 | 0.24% | 811.12 万 | 336.58 万 | 2,093.51 万 | 2,030.83 万 | 537.22 万 | 5.26% | 36.15 | 58.40 | 26.2% | 中度控盘 |
| 2025-11-04 | 58.11 | -2.07% | 1,013.10 万 | 728.32 万 | 1,941.17 万 | 2,815.48 万 | -589.53 万 | 6.37% | 36.06 | 58.44 | 24.0% | 轻度控盘 |
| 2025-11-03 | 59.34 | -1.56% | 0.00 万 | 525.63 万 | 2,828.87 万 | 3,029.02 万 | -725.79 万 | 5.72% | 36.82 | 59.15 | 25.1% | 中度控盘 |
| 2025-10-31 | 60.28 | -0.20% | 291.42 万 | 908.93 万 | 2,935.83 万 | 3,076.10 万 | -757.77 万 | 5.70% | 37.41 | 60.31 | 26.0% | 中度控盘 |
| 2025-10-30 | 60.40 | -3.00% | 1,513.26 万 | 1,243.88 万 | 3,297.32 万 | 5,017.75 万 | -1,451.05 万 | 8.37% | 37.48 | 61.22 | 26.3% | 中度控盘 |
| 2025-10-29 | 62.27 | -0.54% | 298.87 万 | 256.33 万 | 3,293.17 万 | 4,229.19 万 | -893.48 万 | 8.77% | 38.64 | 62.20 | 21.9% | 轻度控盘 |
| 2025-10-28 | 62.61 | 2.39% | 2,186.73 万 | 1,876.18 万 | 9,517.61 万 | 8,526.24 万 | 1,301.93 万 | 17.23% | 38.85 | 64.69 | 27.8% | 中度控盘 |
| 2025-10-27 | 61.15 | 0.64% | 295.64 万 | 122.60 万 | 2,261.84 万 | 2,806.84 万 | -371.96 万 | 5.47% | 37.95 | 61.08 | 22.5% | 轻度控盘 |
| 2025-10-24 | 60.76 | -0.85% | 639.74 万 | 1,072.47 万 | 1,893.55 万 | 2,111.51 万 | -650.69 万 | 5.39% | 37.70 | 61.10 | 22.8% | 轻度控盘 |
| 2025-10-23 | 61.28 | -0.83% | 513.40 万 | 1,153.28 万 | 3,497.20 万 | 4,825.75 万 | -1,968.43 万 | 10.42% | 38.03 | 59.96 | 20.9% | 轻度控盘 |
| 2025-10-22 | 61.79 | -5.59% | 973.69 万 | 1,684.21 万 | 5,306.00 万 | 6,652.31 万 | -2,056.82 万 | 12.23% | 38.34 | 62.68 | 23.7% | 轻度控盘 |
| 2025-10-21 | 65.45 | 1.00% | 494.64 万 | 228.71 万 | 2,570.61 万 | 2,753.66 万 | 82.89 万 | 6.27% | 40.61 | 64.84 | 22.9% | 轻度控盘 |
| 2025-10-20 | 64.80 | -1.20% | 493.42 万 | 613.70 万 | 3,074.94 万 | 4,506.71 万 | -1,552.05 万 | 7.60% | 40.21 | 65.25 | 23.2% | 轻度控盘 |
| 2025-10-17 | 65.59 | -4.73% | 522.33 万 | 1,295.85 万 | 5,186.19 万 | 5,775.34 万 | -1,362.67 万 | 9.89% | 40.70 | 67.14 | 26.1% | 中度控盘 |
| 2025-10-16 | 68.85 | 3.05% | 1,347.78 万 | 1,736.58 万 | 7,826.26 万 | 6,817.79 万 | 619.68 万 | 12.80% | 42.72 | 68.69 | 28.5% | 中度控盘 |
| 2025-10-15 | 66.81 | 0.77% | 1,141.05 万 | 394.12 万 | 4,795.17 万 | 4,708.51 万 | 833.59 万 | 8.92% | 41.46 | 66.54 | 27.9% | 中度控盘 |